WOOF Historical Data

WOOF Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0₅809
+0.27%
$ 144,788 $ 483
May 7, 6 AM $ 0.0₅804
-0.19%
$ 143,801 $ 475
May 7, 5 AM $ 0.0₅805
+0.19%
$ 144,028 $ 477
May 7, 4 AM $ 0.0₅802
-0.71%
$ 143,528 $ 451
May 7, 3 AM $ 0.0₅809
+0.12%
$ 144,777 $ 444
May 7, 2 AM $ 0.0₅809
-0.21%
$ 144,738 $ 450
May 7, 1 AM $ 0.0₅811
+0.31%
$ 145,051 $ 450
May 7, 12 AM $ 0.0₅808
-0.72%
$ 144,517 $ 445
May 6, 11 PM $ 0.0₅812
-0.69%
$ 145,342 $ 385
May 6, 10 PM $ 0.0₅82
-0.32%
$ 146,772 $ 358
May 6, 9 PM $ 0.0₅819
+0.09%
$ 146,486 $ 326
May 6, 8 PM $ 0.0₅82
-0.10%
$ 146,668 $ 332
May 6, 7 PM $ 0.0₅821
+0.43%
$ 147,009 $ 333
May 6, 6 PM $ 0.0₅817
-0.18%
$ 146,242 $ 330
May 6, 5 PM $ 0.0₅822
-0.46%
$ 147,192 $ 330
May 6, 4 PM $ 0.0₅826
+0.64%
$ 147,818 $ 334
May 6, 3 PM $ 0.0₅82
-0.08%
$ 146,741 $ 334
May 6, 2 PM $ 0.0₅821
+0.09%
$ 146,856 $ 333
May 6, 1 PM $ 0.0₅821
+0.22%
$ 146,975 $ 211
May 6, 12 PM $ 0.0₅819
+0.06%
$ 146,596 $ 188
May 6, 11 AM $ 0.0₅816
+0.00%
$ 146,109 $ 179
May 6, 10 AM $ 0.0₅816
+0.06%
$ 146,100 $ 178
May 6, 9 AM $ 0.0₅816
+0.68%
$ 146,040 $ 173
May 6, 8 AM $ 0.0₅806
+0.03%
$ 144,304 $ 142
May 6, 7 AM $ 0.0₅805
+0.09%
$ 144,064 $ 139
May 6, 6 AM $ 0.0₅802
+0.10%
$ 143,600 $ 144
May 6, 5 AM $ 0.0₅801
-0.01%
$ 143,304 $ 141
May 6, 4 AM $ 0.0₅802
-0.51%
$ 143,485 $ 144
May 6, 3 AM $ 0.0₅804
-0.02%
$ 143,835 $ 151
May 6, 2 AM $ 0.0₅804
+0.41%
$ 143,949 $ 151
May 6, 1 AM $ 0.0₅798
+0.14%
$ 142,761 $ 146
May 6, 12 AM $ 0.0₅799
+0.00%
$ 143,051 $ 152
May 5, 11 PM $ 0.0₅799
+0.13%
$ 142,953 $ 152
May 5, 10 PM $ 0.0₅8
-0.15%
$ 143,195 $ 153
May 5, 9 PM $ 0.0₅802
-0.22%
$ 143,525 $ 153
May 5, 8 PM $ 0.0₅803
+0.16%
$ 143,686 $ 149
May 5, 7 PM $ 0.0₅8
+0.07%
$ 143,209 $ 144
May 5, 6 PM $ 0.0₅799
+0.78%
$ 143,021 $ 144
May 5, 5 PM $ 0.0₅798
+0.26%
$ 142,799 $ 144
May 5, 4 PM $ 0.0₅796
+0.38%
$ 142,535 $ 147
May 5, 3 PM $ 0.0₅795
+0.21%
$ 142,340 $ 149
May 5, 2 PM $ 0.0₅794
+0.00%
$ 142,125 $ 157
May 5, 1 PM $ 0.0₅793
-0.02%
$ 141,951 $ 160
May 5, 12 PM $ 0.0₅793
-0.78%
$ 141,944 $ 234
May 5, 11 AM $ 0.0₅792
+0.31%
$ 141,788 $ 236
May 5, 10 AM $ 0.0₅787
+0.03%
$ 140,828 $ 263
May 5, 9 AM $ 0.0₅787
-0.64%
$ 140,917 $ 269
May 5, 8 AM $ 0.0₅792
+0.20%
$ 141,693 $ 269
May 5, 7 AM $ 0.0₅792
+0.26%
$ 141,680 $ 282
May 5, 6 AM $ 0.0₅789
-0.19%
$ 141,214 $ 295