WOOF Historical Data

WOOF Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.0000381
+0.10%
$ 13,834 $ 85
Mar 31, 2023 $ 0.0000381
+0.17%
$ 13,834 $ 0.1
Mar 30, 2023 $ 0.000038
+5.48%
$ 13,810 $ 121
Mar 29, 2023 $ 0.0000361
-14.26%
$ 13,093 $ 123
Mar 28, 2023 $ 0.0000421
+0.04%
$ 15,273 $ 0.1
Mar 27, 2023 $ 0.000042
+10.38%
$ 15,262 $ 13
Mar 26, 2023 $ 0.0000381
+0.06%
$ 13,833 $ 0.1
Mar 25, 2023 $ 0.0000381
+0.07%
$ 13,827 $ 19
Mar 24, 2023 $ 0.000038
+8.50%
$ 13,816 $ 333
Mar 23, 2023 $ 0.0000351
-14.89%
$ 12,730 $ 211
Mar 22, 2023 $ 0.0000412
-8.75%
$ 14,951 $ 1,305
Mar 21, 2023 $ 0.0000451
-0.35%
$ 16,379 $ 0.1
Mar 20, 2023 $ 0.0000453
+7.38%
$ 16,462 $ 72
Mar 19, 2023 $ 0.0000424
+2.61%
$ 15,392 $ 49
Mar 18, 2023 $ 0.0000413
+14.81%
$ 15,007 $ 272
Mar 17, 2023 $ 0.0000361
+0.00%
$ 13,099 $ 157
Mar 16, 2023 $ 0.000036
+2.38%
$ 13,085 $ 36
Mar 15, 2023 $ 0.0000352
-21.89%
$ 12,800 $ 46
Mar 14, 2023 $ 0.0000451
-0.42%
$ 16,375 $ 0
Mar 13, 2023 $ 0.0000361
+3.03%
$ 13,110 $ 19
Mar 12, 2023 $ 0.000035
-0.69%
$ 12,700 $ 0
Mar 11, 2023 $ 0.0000352
-2.39%
$ 12,775 $ 14
Mar 10, 2023 $ 0.0000361
-2.57%
$ 13,113 $ 15
Mar 9, 2023 $ 0.0000371
-0.24%
$ 13,457 $ 0
Mar 8, 2023 $ 0.0000372
-6.74%
$ 13,501 $ 12
Mar 7, 2023 $ 0.000046
+14.84%
$ 16,717 $ 214
Mar 6, 2023 $ 0.0000401
+0.04%
$ 14,547 $ 0
Mar 5, 2023 $ 0.00004
-4.99%
$ 14,535 $ 1,854
Mar 4, 2023 $ 0.0000421
-2.09%
$ 15,296 $ 2,198
Mar 3, 2023 $ 0.000043
-8.51%
$ 15,628 $ 55
Mar 2, 2023 $ 0.000047
+30.74%
$ 17,082 $ 58
Mar 1, 2023 $ 0.000036
-30.99%
$ 13,058 $ 191
Feb 28, 2023 $ 0.0000522
+2.32%
$ 18,946 $ 296
Feb 27, 2023 $ 0.000051
+15.95%
$ 18,512 $ 23
Feb 26, 2023 $ 0.000044
-15.28%
$ 15,976 $ 23
Feb 25, 2023 $ 0.0000519
+20.61%
$ 18,835 $ 59
Feb 24, 2023 $ 0.000043
-17.29%
$ 15,612 $ 65
Feb 23, 2023 $ 0.000043
-8.24%
$ 15,625 $ 255
Feb 22, 2023 $ 0.0000469
-6.21%
$ 17,027 $ 146
Feb 21, 2023 $ 0.00005
-3.68%
$ 18,163 $ 89
Feb 20, 2023 $ 0.000052
+3.65%
$ 18,866 $ 241
Download