WOOF Historical Data

WOOF Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0₅844
-0.02%
$ 151,122 $ 536
May 9, 7 AM $ 0.0₅844
-0.29%
$ 151,129 $ 526
May 9, 6 AM $ 0.0₅848
+0.01%
$ 151,788 $ 456
May 9, 5 AM $ 0.0₅848
-0.11%
$ 151,685 $ 455
May 9, 4 AM $ 0.0₅848
+0.24%
$ 151,814 $ 435
May 9, 3 AM $ 0.0₅845
-0.02%
$ 151,289 $ 433
May 9, 2 AM $ 0.0₅846
+0.21%
$ 151,345 $ 430
May 9, 1 AM $ 0.0₅841
+0.79%
$ 150,505 $ 412
May 9, 12 AM $ 0.0₅834
+0.51%
$ 149,253 $ 408
May 8, 11 PM $ 0.0₅831
+0.15%
$ 148,673 $ 410
May 8, 10 PM $ 0.0₅831
+0.02%
$ 148,696 $ 406
May 8, 9 PM $ 0.0₅83
+0.22%
$ 148,608 $ 418
May 8, 8 PM $ 0.0₅829
-0.43%
$ 148,434 $ 414
May 8, 7 PM $ 0.0₅833
-0.02%
$ 149,036 $ 418
May 8, 6 PM $ 0.0₅833
+0.78%
$ 149,083 $ 392
May 8, 5 PM $ 0.0₅826
+0.98%
$ 147,904 $ 384
May 8, 4 PM $ 0.0₅818
-0.10%
$ 146,317 $ 368
May 8, 3 PM $ 0.0₅811
+0.18%
$ 145,140 $ 194
May 8, 2 PM $ 0.0₅809
+0.21%
$ 144,747 $ 149
May 8, 1 PM $ 0.0₅808
-0.18%
$ 144,578 $ 170
May 8, 12 PM $ 0.0₅81
+0.00%
$ 144,885 $ 172
May 8, 11 AM $ 0.0₅809
+0.09%
$ 144,785 $ 172
May 8, 10 AM $ 0.0₅808
-0.01%
$ 144,682 $ 185
May 8, 9 AM $ 0.0₅808
+0.14%
$ 144,629 $ 182
May 8, 8 AM $ 0.0₅807
-0.12%
$ 144,348 $ 196
May 8, 7 AM $ 0.0₅808
-0.02%
$ 144,569 $ 204
May 8, 6 AM $ 0.0₅809
+0.10%
$ 144,723 $ 207
May 8, 5 AM $ 0.0₅806
-0.08%
$ 144,239 $ 205
May 8, 4 AM $ 0.0₅807
-0.14%
$ 144,401 $ 205
May 8, 3 AM $ 0.0₅809
-0.21%
$ 144,727 $ 228
May 8, 2 AM $ 0.0₅812
-0.06%
$ 145,390 $ 227
May 8, 1 AM $ 0.0₅813
-0.13%
$ 145,472 $ 227
May 8, 12 AM $ 0.0₅813
+0.39%
$ 145,549 $ 266
May 7, 11 PM $ 0.0₅81
+0.04%
$ 144,945 $ 279
May 7, 10 PM $ 0.0₅809
+0.21%
$ 144,844 $ 332
May 7, 9 PM $ 0.0₅808
-0.15%
$ 144,574 $ 360
May 7, 8 PM $ 0.0₅808
-0.20%
$ 144,616 $ 358
May 7, 7 PM $ 0.0₅809
+0.00%
$ 144,833 $ 351
May 7, 6 PM $ 0.0₅81
+0.18%
$ 145,020 $ 351
May 7, 5 PM $ 0.0₅807
-0.07%
$ 144,349 $ 341
May 7, 4 PM $ 0.0₅807
+0.03%
$ 144,420 $ 337
May 7, 3 PM $ 0.0₅807
+0.22%
$ 144,372 $ 336
May 7, 2 PM $ 0.0₅807
-0.23%
$ 144,365 $ 393
May 7, 1 PM $ 0.0₅811
+0.18%
$ 145,176 $ 396
May 7, 12 PM $ 0.0₅81
+0.45%
$ 145,002 $ 473
May 7, 11 AM $ 0.0₅808
+0.15%
$ 144,684 $ 472
May 7, 10 AM $ 0.0₅807
+0.15%
$ 144,431 $ 472
May 7, 9 AM $ 0.0₅812
-0.11%
$ 145,322 $ 490
May 7, 8 AM $ 0.0₅813
-0.19%
$ 145,557 $ 498
May 7, 7 AM $ 0.0₅809
+0.27%
$ 144,788 $ 483