WOOF Historical Data

WOOF Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.0000282
+0.37%
$ 10,241 $ 0.01
May 25, 2023 $ 0.0000281
-46.42%
$ 10,203 $ 117
May 24, 2023 $ 0.0000524
+109.46%
$ 19,038 $ 379
May 23, 2023 $ 0.000025
-0.42%
$ 9,089 $ 11
May 18, 2023 $ 0.000028
+0.05%
$ 10,183 $ 20
May 17, 2023 $ 0.000025
-10.75%
$ 9,081 $ 22
May 15, 2023 $ 0.0000285
-1.58%
$ -- $ 0
May 14, 2023 $ 0.000029
+0.11%
$ 10,516 $ 0
May 13, 2023 $ 0.000029
+3.13%
$ 10,521 $ 22
May 12, 2023 $ 0.0000281
+11.79%
$ 10,199 $ 19
May 11, 2023 $ 0.0000251
+0.21%
$ 9,120 $ 10
May 10, 2023 $ 0.0000251
-24.20%
$ 9,097 $ 20
May 9, 2023 $ 0.000033
-0.02%
$ 11,997 $ 0
May 8, 2023 $ 0.000033
+2.62%
$ 11,988 $ 114
May 7, 2023 $ 0.0000351
-2.79%
$ 12,759 $ 97
May 6, 2023 $ 0.0000361
+3.31%
$ 13,116 $ 35
May 5, 2023 $ 0.000035
-14.76%
$ 12,708 $ 128
May 4, 2023 $ 0.0000411
+16.76%
$ 14,910 $ 57
May 3, 2023 $ 0.0000352
+0.00%
$ 12,780 $ 0
May 2, 2023 $ 0.0000352
-2.48%
$ 12,769 $ 108
May 1, 2023 $ 0.0000361
-16.79%
$ 13,095 $ 27
Apr 30, 2023 $ 0.0000433
+19.10%
$ 15,714 $ 110
Apr 29, 2023 $ 0.0000363
+0.47%
$ 13,195 $ 0
Apr 28, 2023 $ 0.0000362
-17.83%
$ 13,143 $ 27
Apr 27, 2023 $ 0.000044
+0.02%
$ 15,989 $ 0
Apr 26, 2023 $ 0.000044
-0.07%
$ 15,993 $ 0
Apr 25, 2023 $ 0.0000441
+25.56%
$ 15,998 $ 14
Apr 24, 2023 $ 0.0000351
-19.56%
$ 12,742 $ 150
Apr 23, 2023 $ 0.0000437
+1.30%
$ 15,861 $ 0
Apr 22, 2023 $ 0.0000431
+10.39%
$ 15,655 $ 24
Apr 21, 2023 $ 0.000039
-3.13%
$ 14,180 $ 51
Apr 20, 2023 $ 0.0000403
-15.73%
$ 14,620 $ 18
Apr 19, 2023 $ 0.0000477
+1.35%
$ 17,328 $ 0
Apr 18, 2023 $ 0.0000471
+16.43%
$ 17,094 $ 83
Apr 17, 2023 $ 0.0000404
-4.56%
$ 14,688 $ 117
Apr 16, 2023 $ 0.0000423
+0.14%
$ 15,367 $ 31
Apr 15, 2023 $ 0.0000422
+0.31%
$ 15,336 $ 11
Apr 14, 2023 $ 0.0000421
+5.07%
$ 15,281 $ 44
Apr 13, 2023 $ 0.0000401
+0.10%
$ 14,549 $ 0.1
Apr 12, 2023 $ 0.00004
-15.24%
$ 14,544 $ 169
Apr 11, 2023 $ 0.0000391
+2.66%
$ 14,187 $ 22
Apr 10, 2023 $ 0.0000381
-0.78%
$ 13,833 $ 0.1
Apr 9, 2023 $ 0.0000384
+0.33%
$ 13,934 $ 0.1
Apr 8, 2023 $ 0.0000381
-0.20%
$ 13,835 $ 0.1
Apr 7, 2023 $ 0.0000382
-4.76%
$ 13,864 $ 91
Apr 6, 2023 $ 0.0000401
+0.14%
$ 14,564 $ 807
Apr 5, 2023 $ 0.0000401
+11.08%
$ 14,548 $ 128
Apr 4, 2023 $ 0.0000361
-5.19%
$ 13,098 $ 18
Apr 3, 2023 $ 0.0000381
+0.01%
$ 13,827 $ 0.1
Apr 2, 2023 $ 0.000038
-0.14%
$ 13,818 $ 0.1