WOOF Historical Data

WOOF Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0₅85
+0.74%
$ 152,053 $ 282
May 11, 8 AM $ 0.0₅841
-0.42%
$ 150,473 $ 299
May 11, 7 AM $ 0.0₅845
-0.19%
$ 151,152 $ 297
May 11, 6 AM $ 0.0₅851
+0.02%
$ 152,327 $ 289
May 11, 5 AM $ 0.0₅845
+0.01%
$ 151,200 $ 287
May 11, 4 AM $ 0.0₅846
+0.33%
$ 151,412 $ 287
May 11, 3 AM $ 0.0₅846
-0.31%
$ 151,371 $ 284
May 11, 2 AM $ 0.0₅85
-0.40%
$ 152,084 $ 284
May 11, 1 AM $ 0.0₅849
-0.74%
$ 151,947 $ 270
May 11, 12 AM $ 0.0₅853
+0.20%
$ 152,678 $ 273
May 10, 11 PM $ 0.0₅851
+0.35%
$ 152,228 $ 254
May 10, 10 PM $ 0.0₅845
-0.06%
$ 151,184 $ 246
May 10, 9 PM $ 0.0₅844
-0.07%
$ 151,124 $ 238
May 10, 8 PM $ 0.0₅853
-0.36%
$ 152,685 $ 186
May 10, 7 PM $ 0.0₅853
-0.10%
$ 152,649 $ 186
May 10, 6 PM $ 0.0₅853
+0.35%
$ 152,658 $ 186
May 10, 5 PM $ 0.0₅848
+0.58%
$ 151,750 $ 147
May 10, 4 PM $ 0.0₅843
-0.22%
$ 150,868 $ 147
May 10, 3 PM $ 0.0₅837
-0.29%
$ 149,770 $ 226
May 10, 2 PM $ 0.0₅838
+0.02%
$ 149,895 $ 231
May 10, 1 PM $ 0.0₅838
+0.36%
$ 150,020 $ 231
May 10, 12 PM $ 0.0₅836
-0.24%
$ 149,612 $ 232
May 10, 11 AM $ 0.0₅839
+1.09%
$ 150,078 $ 254
May 10, 10 AM $ 0.0₅835
+0.01%
$ 149,438 $ 255
May 10, 9 AM $ 0.0₅835
+0.13%
$ 149,429 $ 255
May 10, 8 AM $ 0.0₅834
+0.49%
$ 149,200 $ 252
May 10, 7 AM $ 0.0₅828
-0.38%
$ 148,093 $ 304
May 10, 6 AM $ 0.0₅83
+0.23%
$ 148,599 $ 308
May 10, 5 AM $ 0.0₅827
-0.04%
$ 147,982 $ 331
May 10, 4 AM $ 0.0₅83
+0.05%
$ 148,602 $ 334
May 10, 3 AM $ 0.0₅83
+0.39%
$ 148,547 $ 330
May 10, 2 AM $ 0.0₅824
+0.00%
$ 147,536 $ 353
May 10, 1 AM $ 0.0₅825
-0.05%
$ 147,714 $ 355
May 10, 12 AM $ 0.0₅83
+0.30%
$ 148,474 $ 350
May 9, 11 PM $ 0.0₅832
-0.03%
$ 148,809 $ 350
May 9, 10 PM $ 0.0₅831
+0.11%
$ 148,769 $ 352
May 9, 9 PM $ 0.0₅832
+0.40%
$ 148,909 $ 357
May 9, 8 PM $ 0.0₅831
+0.62%
$ 148,738 $ 357
May 9, 7 PM $ 0.0₅834
-0.12%
$ 149,243 $ 391
May 9, 6 PM $ 0.0₅833
-0.08%
$ 149,081 $ 396
May 9, 5 PM $ 0.0₅834
+0.23%
$ 149,329 $ 409
May 9, 4 PM $ 0.0₅834
+0.60%
$ 149,241 $ 470
May 9, 3 PM $ 0.0₅832
-0.16%
$ 148,894 $ 516
May 9, 2 PM $ 0.0₅846
+1.15%
$ 151,473 $ 580
May 9, 1 PM $ 0.0₅834
-0.23%
$ 149,250 $ 587
May 9, 12 PM $ 0.0₅836
-0.72%
$ 149,585 $ 587
May 9, 11 AM $ 0.0₅839
-0.17%
$ 150,112 $ 548
May 9, 10 AM $ 0.0₅839
-0.09%
$ 150,086 $ 547
May 9, 9 AM $ 0.0₅84
+0.81%
$ 150,415 $ 539
May 9, 8 AM $ 0.0₅844
-0.02%
$ 151,122 $ 536