WOOF Historical Data

WOOF Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.0₅803
+0.98%
$ 143,652 $ 336
May 13, 8 AM $ 0.0₅795
+0.15%
$ 142,264 $ 327
May 13, 7 AM $ 0.0₅795
-0.01%
$ 142,345 $ 342
May 13, 6 AM $ 0.0₅795
-0.50%
$ 142,312 $ 343
May 13, 5 AM $ 0.0₅799
-0.11%
$ 143,081 $ 354
May 13, 4 AM $ 0.0₅8
-0.42%
$ 143,236 $ 352
May 13, 3 AM $ 0.0₅803
-0.07%
$ 143,748 $ 364
May 13, 2 AM $ 0.0₅801
-0.10%
$ 143,298 $ 364
May 13, 1 AM $ 0.0₅801
+0.72%
$ 143,436 $ 375
May 13, 12 AM $ 0.0₅795
-0.34%
$ 142,233 $ 380
May 12, 11 PM $ 0.0₅798
+0.46%
$ 142,732 $ 380
May 12, 10 PM $ 0.0₅793
-0.03%
$ 141,996 $ 454
May 12, 9 PM $ 0.0₅795
+0.01%
$ 142,287 $ 454
May 12, 8 PM $ 0.0₅794
+0.16%
$ 142,176 $ 447
May 12, 7 PM $ 0.0₅817
-0.01%
$ 146,150 $ 365
May 12, 6 PM $ 0.0₅817
+0.06%
$ 146,164 $ 299
May 12, 5 PM $ 0.0₅811
-0.29%
$ 145,138 $ 299
May 12, 4 PM $ 0.0₅814
-0.04%
$ 145,628 $ 298
May 12, 3 PM $ 0.0₅814
-0.44%
$ 145,717 $ 315
May 12, 2 PM $ 0.0₅818
-1.09%
$ 146,410 $ 264
May 12, 1 PM $ 0.0₅832
+0.55%
$ 148,848 $ 265
May 12, 12 PM $ 0.0₅828
+0.18%
$ 148,147 $ 247
May 12, 11 AM $ 0.0₅827
-0.12%
$ 148,022 $ 244
May 12, 10 AM $ 0.0₅829
-0.70%
$ 148,302 $ 245
May 12, 9 AM $ 0.0₅834
-0.01%
$ 149,321 $ 237
May 12, 8 AM $ 0.0₅834
-0.17%
$ 149,222 $ 236
May 12, 7 AM $ 0.0₅836
-0.63%
$ 149,550 $ 217
May 12, 6 AM $ 0.0₅841
-0.36%
$ 150,528 $ 218
May 12, 5 AM $ 0.0₅845
+0.29%
$ 151,221 $ 216
May 12, 4 AM $ 0.0₅842
-0.10%
$ 150,654 $ 222
May 12, 3 AM $ 0.0₅843
-0.43%
$ 150,945 $ 222
May 12, 2 AM $ 0.0₅844
-0.24%
$ 151,028 $ 224
May 12, 1 AM $ 0.0₅851
+0.04%
$ 152,267 $ 216
May 12, 12 AM $ 0.0₅851
+0.22%
$ 152,252 $ 213
May 11, 11 PM $ 0.0₅851
-0.52%
$ 152,239 $ 232
May 11, 10 PM $ 0.0₅855
+0.09%
$ 153,018 $ 200
May 11, 9 PM $ 0.0₅855
-0.18%
$ 153,051 $ 239
May 11, 8 PM $ 0.0₅861
+0.05%
$ 154,033 $ 253
May 11, 7 PM $ 0.0₅86
+0.53%
$ 153,951 $ 248
May 11, 6 PM $ 0.0₅858
+0.43%
$ 153,470 $ 281
May 11, 5 PM $ 0.0₅854
-0.33%
$ 152,819 $ 285
May 11, 4 PM $ 0.0₅852
+0.30%
$ 152,467 $ 278
May 11, 3 PM $ 0.0₅845
+0.05%
$ 151,270 $ 263
May 11, 2 PM $ 0.0₅845
-0.19%
$ 151,279 $ 254
May 11, 1 PM $ 0.0₅845
+0.04%
$ 151,287 $ 252
May 11, 12 PM $ 0.0₅845
+0.25%
$ 151,261 $ 249
May 11, 11 AM $ 0.0₅847
-0.45%
$ 151,518 $ 274
May 11, 10 AM $ 0.0₅849
+0.01%
$ 151,917 $ 282
May 11, 9 AM $ 0.0₅85
+0.74%
$ 152,053 $ 282
May 11, 8 AM $ 0.0₅841
-0.42%
$ 150,473 $ 299