WOOF Historical Data

WOOF Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.0₅791
-0.17%
$ 141,530 $ 385
May 15, 9 AM $ 0.0₅792
-0.51%
$ 141,670 $ 385
May 15, 8 AM $ 0.0₅796
-0.58%
$ 142,420 $ 490
May 15, 7 AM $ 0.0₅798
+0.48%
$ 142,876 $ 491
May 15, 6 AM $ 0.0₅794
+0.19%
$ 142,150 $ 490
May 15, 5 AM $ 0.0₅793
-0.77%
$ 141,831 $ 498
May 15, 4 AM $ 0.0₅8
-0.09%
$ 143,098 $ 493
May 15, 3 AM $ 0.0₅8
-0.01%
$ 143,232 $ 524
May 15, 2 AM $ 0.0₅798
-0.32%
$ 142,739 $ 528
May 15, 1 AM $ 0.0₅801
-0.04%
$ 143,374 $ 527
May 15, 12 AM $ 0.0₅801
+0.01%
$ 143,272 $ 532
May 14, 11 PM $ 0.0₅804
-0.11%
$ 143,843 $ 532
May 14, 10 PM $ 0.0₅805
+0.05%
$ 144,063 $ 533
May 14, 9 PM $ 0.0₅805
+0.08%
$ 144,116 $ 531
May 14, 8 PM $ 0.0₅804
-0.23%
$ 143,851 $ 531
May 14, 7 PM $ 0.0₅807
-0.11%
$ 144,345 $ 462
May 14, 6 PM $ 0.0₅807
-0.51%
$ 144,408 $ 444
May 14, 5 PM $ 0.0₅81
+0.26%
$ 144,899 $ 392
May 14, 4 PM $ 0.0₅813
+0.49%
$ 145,483 $ 391
May 14, 3 PM $ 0.0₅808
+0.31%
$ 144,627 $ 385
May 14, 2 PM $ 0.0₅804
+0.11%
$ 143,806 $ 396
May 14, 1 PM $ 0.0₅802
-0.06%
$ 143,579 $ 401
May 14, 12 PM $ 0.0₅802
+0.39%
$ 143,604 $ 401
May 14, 11 AM $ 0.0₅799
-0.09%
$ 143,071 $ 434
May 14, 10 AM $ 0.0₅801
+2.97%
$ 143,290 $ 435
May 14, 9 AM $ 0.0₅781
+0.03%
$ 139,740 $ 230
May 14, 8 AM $ 0.0₅781
-0.02%
$ 139,712 $ 230
May 14, 7 AM $ 0.0₅78
-0.35%
$ 139,608 $ 225
May 14, 6 AM $ 0.0₅783
+0.42%
$ 140,049 $ 219
May 14, 5 AM $ 0.0₅779
+0.36%
$ 139,465 $ 214
May 14, 4 AM $ 0.0₅775
-0.15%
$ 138,771 $ 192
May 14, 3 AM $ 0.0₅777
-0.13%
$ 139,012 $ 163
May 14, 2 AM $ 0.0₅779
-0.21%
$ 139,351 $ 162
May 14, 1 AM $ 0.0₅781
-0.01%
$ 139,819 $ 167
May 14, 12 AM $ 0.0₅781
+0.09%
$ 139,838 $ 167
May 13, 11 PM $ 0.0₅78
+0.06%
$ 139,654 $ 161
May 13, 10 PM $ 0.0₅776
+0.01%
$ 138,900 $ 161
May 13, 9 PM $ 0.0₅775
-0.75%
$ 138,679 $ 161
May 13, 8 PM $ 0.0₅779
+0.31%
$ 139,395 $ 246
May 13, 7 PM $ 0.0₅776
-0.68%
$ 138,957 $ 307
May 13, 6 PM $ 0.0₅779
+0.01%
$ 139,350 $ 316
May 13, 5 PM $ 0.0₅781
+0.03%
$ 139,718 $ 316
May 13, 4 PM $ 0.0₅781
+0.51%
$ 139,774 $ 316
May 13, 3 PM $ 0.0₅782
-0.27%
$ 139,952 $ 325
May 13, 2 PM $ 0.0₅785
-0.97%
$ 140,400 $ 320
May 13, 1 PM $ 0.0₅793
-0.11%
$ 141,847 $ 344
May 13, 12 PM $ 0.0₅798
-0.06%
$ 142,812 $ 334
May 13, 11 AM $ 0.0₅799
-0.46%
$ 142,983 $ 338
May 13, 10 AM $ 0.0₅799
-0.39%
$ 143,081 $ 337
May 13, 9 AM $ 0.0₅803
+0.98%
$ 143,652 $ 336