WOOF Historical Data

WOOF Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0₅763
+0.03%
$ 136,556 $ 237
May 17, 10 AM $ 0.0₅763
-0.28%
$ 136,567 $ 258
May 17, 9 AM $ 0.0₅765
-0.06%
$ 136,958 $ 264
May 17, 8 AM $ 0.0₅766
-0.03%
$ 137,041 $ 273
May 17, 7 AM $ 0.0₅766
-0.05%
$ 137,005 $ 294
May 17, 6 AM $ 0.0₅767
-0.16%
$ 137,211 $ 301
May 17, 5 AM $ 0.0₅768
-0.10%
$ 137,400 $ 285
May 17, 4 AM $ 0.0₅767
+0.20%
$ 137,257 $ 269
May 17, 3 AM $ 0.0₅767
+0.69%
$ 137,221 $ 277
May 17, 2 AM $ 0.0₅761
+0.26%
$ 136,205 $ 270
May 17, 1 AM $ 0.0₅762
-0.52%
$ 136,284 $ 269
May 17, 12 AM $ 0.0₅766
-0.02%
$ 137,131 $ 270
May 16, 11 PM $ 0.0₅767
-0.53%
$ 137,236 $ 268
May 16, 10 PM $ 0.0₅767
-0.39%
$ 137,345 $ 268
May 16, 9 PM $ 0.0₅763
-0.15%
$ 136,589 $ 244
May 16, 8 PM $ 0.0₅765
+0.17%
$ 136,928 $ 244
May 16, 7 PM $ 0.0₅764
-0.26%
$ 136,642 $ 244
May 16, 6 PM $ 0.0₅764
-0.29%
$ 136,775 $ 246
May 16, 5 PM $ 0.0₅765
-0.04%
$ 136,963 $ 246
May 16, 4 PM $ 0.0₅765
+0.15%
$ 136,844 $ 259
May 16, 3 PM $ 0.0₅763
+0.11%
$ 136,496 $ 259
May 16, 2 PM $ 0.0₅762
+0.83%
$ 136,324 $ 256
May 16, 1 PM $ 0.0₅756
+0.21%
$ 135,322 $ 306
May 16, 12 PM $ 0.0₅755
-0.02%
$ 135,045 $ 308
May 16, 11 AM $ 0.0₅755
+0.68%
$ 135,147 $ 315
May 16, 10 AM $ 0.0₅75
-0.20%
$ 134,199 $ 346
May 16, 9 AM $ 0.0₅751
-1.11%
$ 134,478 $ 346
May 16, 8 AM $ 0.0₅758
+0.01%
$ 135,669 $ 317
May 16, 7 AM $ 0.0₅758
-0.58%
$ 135,654 $ 317
May 16, 6 AM $ 0.0₅763
-0.24%
$ 136,532 $ 315
May 16, 5 AM $ 0.0₅763
-0.02%
$ 136,610 $ 314
May 16, 4 AM $ 0.0₅763
+0.43%
$ 136,627 $ 324
May 16, 3 AM $ 0.0₅761
-0.54%
$ 136,220 $ 321
May 16, 2 AM $ 0.0₅765
+0.50%
$ 136,966 $ 321
May 16, 1 AM $ 0.0₅761
-0.63%
$ 136,156 $ 333
May 16, 12 AM $ 0.0₅766
+0.02%
$ 137,058 $ 333
May 15, 11 PM $ 0.0₅766
+0.47%
$ 137,079 $ 333
May 15, 10 PM $ 0.0₅764
+0.02%
$ 136,736 $ 334
May 15, 9 PM $ 0.0₅764
+0.31%
$ 136,725 $ 334
May 15, 8 PM $ 0.0₅762
-0.26%
$ 136,349 $ 336
May 15, 7 PM $ 0.0₅764
-0.32%
$ 136,759 $ 337
May 15, 6 PM $ 0.0₅767
+0.03%
$ 137,185 $ 358
May 15, 5 PM $ 0.0₅767
+0.62%
$ 137,196 $ 456
May 15, 4 PM $ 0.0₅762
+0.20%
$ 136,399 $ 438
May 15, 3 PM $ 0.0₅762
-0.80%
$ 136,328 $ 398
May 15, 2 PM $ 0.0₅769
-0.77%
$ 137,630 $ 403
May 15, 1 PM $ 0.0₅775
-1.85%
$ 138,690 $ 353
May 15, 12 PM $ 0.0₅789
-0.43%
$ 141,268 $ 296
May 15, 11 AM $ 0.0₅793
-0.10%
$ 141,885 $ 243
May 15, 10 AM $ 0.0₅791
-0.17%
$ 141,530 $ 385