WOOF Historical Data

WOOF Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0₅756
-0.12%
$ 135,329 $ 176
May 19, 1 PM $ 0.0₅758
+0.21%
$ 135,739 $ 178
May 19, 12 PM $ 0.0₅755
+0.20%
$ 135,165 $ 186
May 19, 11 AM $ 0.0₅757
+0.02%
$ 135,508 $ 186
May 19, 10 AM $ 0.0₅757
+0.10%
$ 135,510 $ 186
May 19, 9 AM $ 0.0₅761
+0.28%
$ 136,217 $ 184
May 19, 8 AM $ 0.0₅758
-0.63%
$ 135,713 $ 185
May 19, 7 AM $ 0.0₅762
-0.16%
$ 136,435 $ 173
May 19, 6 AM $ 0.0₅762
+0.05%
$ 136,283 $ 173
May 19, 5 AM $ 0.0₅762
+1.07%
$ 136,317 $ 173
May 19, 4 AM $ 0.0₅755
+0.07%
$ 135,096 $ 142
May 19, 3 AM $ 0.0₅756
+0.22%
$ 135,263 $ 143
May 19, 2 AM $ 0.0₅75
-0.82%
$ 134,293 $ 105
May 19, 1 AM $ 0.0₅753
-0.03%
$ 134,790 $ 105
May 19, 12 AM $ 0.0₅753
+0.16%
$ 134,788 $ 98
May 18, 11 PM $ 0.0₅754
+0.01%
$ 134,870 $ 174
May 18, 10 PM $ 0.0₅754
+0.12%
$ 134,903 $ 176
May 18, 9 PM $ 0.0₅753
+0.48%
$ 134,688 $ 157
May 18, 8 PM $ 0.0₅749
+0.09%
$ 134,098 $ 156
May 18, 7 PM $ 0.0₅749
+1.10%
$ 133,987 $ 154
May 18, 6 PM $ 0.0₅745
-0.10%
$ 133,240 $ 168
May 18, 5 PM $ 0.0₅746
+0.13%
$ 133,540 $ 168
May 18, 4 PM $ 0.0₅745
+0.15%
$ 133,322 $ 167
May 18, 3 PM $ 0.0₅744
-0.51%
$ 133,077 $ 167
May 18, 2 PM $ 0.0₅749
-0.64%
$ 133,987 $ 163
May 18, 1 PM $ 0.0₅755
-0.10%
$ 135,172 $ 159
May 18, 12 PM $ 0.0₅755
-0.15%
$ 135,145 $ 160
May 18, 11 AM $ 0.0₅756
+0.87%
$ 135,328 $ 188
May 18, 10 AM $ 0.0₅75
-0.24%
$ 134,173 $ 191
May 18, 9 AM $ 0.0₅752
-0.09%
$ 134,586 $ 191
May 18, 8 AM $ 0.0₅752
+0.07%
$ 134,555 $ 192
May 18, 7 AM $ 0.0₅752
-0.16%
$ 134,566 $ 192
May 18, 6 AM $ 0.0₅753
-0.05%
$ 134,771 $ 208
May 18, 5 AM $ 0.0₅756
+0.50%
$ 135,341 $ 225
May 18, 4 AM $ 0.0₅752
-0.38%
$ 134,613 $ 226
May 18, 3 AM $ 0.0₅754
+0.07%
$ 135,024 $ 230
May 18, 2 AM $ 0.0₅756
+0.17%
$ 135,261 $ 230
May 18, 1 AM $ 0.0₅754
-0.26%
$ 135,017 $ 199
May 18, 12 AM $ 0.0₅751
+0.02%
$ 134,395 $ 198
May 17, 11 PM $ 0.0₅751
-1.27%
$ 134,449 $ 183
May 17, 10 PM $ 0.0₅762
-0.06%
$ 136,395 $ 178
May 17, 9 PM $ 0.0₅762
-0.27%
$ 136,420 $ 187
May 17, 8 PM $ 0.0₅764
-0.08%
$ 136,794 $ 181
May 17, 6 PM $ 0.0₅758
+0.00%
$ 135,672 $ 183
May 17, 4 PM $ 0.0₅758
+0.00%
$ 135,610 $ 179
May 17, 3 PM $ 0.0₅758
+0.01%
$ 135,608 $ 179
May 17, 2 PM $ 0.0₅757
-0.29%
$ 135,467 $ 206
May 17, 1 PM $ 0.0₅759
-0.31%
$ 135,837 $ 248
May 17, 12 PM $ 0.0₅761
-0.14%
$ 136,245 $ 241
May 17, 11 AM $ 0.0₅763
+0.03%
$ 136,556 $ 237