WOOF Historical Data

WOOF Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0000471
-1.07%
$ 843,503 $ 281
Jul 22, 2024 $ 0.0000477
-8.22%
$ 853,308 $ 524
Jul 21, 2024 $ 0.0000521
+1.74%
$ 931,882 $ 968
Jul 20, 2024 $ 0.0000512
+8.10%
$ 915,902 $ 611
Jul 19, 2024 $ 0.0000473
+13.66%
$ 847,347 $ 438
Jul 18, 2024 $ 0.0000416
-8.34%
$ 745,352 $ 159
Jul 17, 2024 $ 0.0000453
+9.38%
$ 810,959 $ 1,713
Jul 16, 2024 $ 0.0000415
-0.91%
$ 743,300 $ 1,677
Jul 15, 2024 $ 0.000042
+11.61%
$ 751,603 $ 3,263
Jul 14, 2024 $ 0.0000379
-8.58%
$ 678,517 $ 2,510
Jul 13, 2024 $ 0.0000414
+2.48%
$ 740,371 $ 214
Jul 12, 2024 $ 0.0000404
-7.72%
$ 722,460 $ 823
Jul 11, 2024 $ 0.0000437
+1.80%
$ 782,875 $ 2,572
Jul 10, 2024 $ 0.0000431
-0.14%
$ 770,788 $ 494
Jul 9, 2024 $ 0.0000414
+0.03%
$ 740,861 $ 228
Jul 8, 2024 $ 0.0000414
+1.87%
$ 740,635 $ 507
Jul 7, 2024 $ 0.0000406
-9.08%
$ 727,026 $ 418
Jul 6, 2024 $ 0.0000447
+1.28%
$ 799,723 $ 615
Jul 5, 2024 $ 0.000044
+1.40%
$ 788,354 $ 1,659
Jul 4, 2024 $ 0.0000465
-2.25%
$ 832,030 $ 901
Jul 3, 2024 $ 0.0000479
-8.39%
$ 857,130 $ 1,693
Jul 2, 2024 $ 0.0000526
+6.66%
$ 941,368 $ 174
Jul 1, 2024 $ 0.0000493
+0.13%
$ 882,589 $ 2,386
Jun 30, 2024 $ 0.000049
-2.17%
$ 876,836 $ 209
Jun 29, 2024 $ 0.0000502
+8.34%
$ 897,997 $ 214
Jun 28, 2024 $ 0.0000462
-12.13%
$ 827,632 $ 765
Jun 27, 2024 $ 0.0000526
+14.29%
$ 941,408 $ 224
Jun 26, 2024 $ 0.0000459
-4.11%
$ 822,396 $ 1,189
Jun 25, 2024 $ 0.000048
-0.42%
$ 858,777 $ 3,591
Jun 20, 2024 $ 0.0000506
+0.08%
$ -- $ 4,437
Jun 19, 2024 $ 0.0000506
-15.66%
$ 905,879 $ 4,435
Jun 18, 2024 $ 0.00006
+0.49%
$ 1.07 million $ 1,894
Jun 17, 2024 $ 0.0000597
-0.59%
$ 1.07 million $ 1,884
Jun 16, 2024 $ 0.00006
-0.07%
$ 1.07 million $ 1,894
Jun 15, 2024 $ 0.00006
+3.57%
$ 1.07 million $ 1,895
Jun 14, 2024 $ 0.0000598
-2.24%
$ 1.07 million $ 1,886
Jun 13, 2024 $ 0.0000611
-2.28%
$ 1.09 million $ 1,499
Jun 12, 2024 $ 0.0000626
+3.95%
$ 1.12 million $ 2,105
Jun 11, 2024 $ 0.0000601
-6.90%
$ 1.08 million $ 4,238
Jun 10, 2024 $ 0.0000646
-7.45%
$ 1.16 million $ 2,237
Jun 9, 2024 $ 0.0000698
+2.63%
$ 1.25 million $ 2,403
Jun 8, 2024 $ 0.0000681
-0.16%
$ 1.22 million $ 4,989
Jun 7, 2024 $ 0.0000683
-3.47%
$ 1.22 million $ 2,889
Jun 6, 2024 $ 0.0000707
-0.61%
$ 1.27 million $ 2,232
Jun 5, 2024 $ 0.0000711
-3.15%
$ 1.27 million $ 3,574
Jun 4, 2024 $ 0.0000732
+3.16%
$ 1.31 million $ 2,861
Jun 3, 2024 $ 0.0000709
-5.83%
$ 1.27 million $ 9,712
Jun 2, 2024 $ 0.0000753
-3.11%
$ 1.35 million $ 2,934
Jun 1, 2024 $ 0.0000772
+0.84%
$ 1.38 million $ 3,777
May 31, 2024 $ 0.000077
-3.55%
$ 1.38 million $ 7,417