WOOF Historical Data

WOOF Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0₅767
-0.19%
$ 137,336 $ 192
May 21, 2 PM $ 0.0₅77
+0.27%
$ 137,717 $ 239
May 21, 1 PM $ 0.0₅768
+0.13%
$ 137,355 $ 244
May 21, 12 PM $ 0.0₅767
+0.01%
$ 137,218 $ 248
May 21, 11 AM $ 0.0₅768
-0.04%
$ 137,426 $ 276
May 21, 10 AM $ 0.0₅77
-0.64%
$ 137,786 $ 276
May 21, 9 AM $ 0.0₅776
+0.39%
$ 138,939 $ 281
May 21, 8 AM $ 0.0₅773
+0.08%
$ 138,299 $ 281
May 21, 7 AM $ 0.0₅773
+0.44%
$ 138,257 $ 280
May 21, 6 AM $ 0.0₅772
-0.05%
$ 138,250 $ 288
May 21, 5 AM $ 0.0₅775
-0.02%
$ 138,730 $ 288
May 21, 4 AM $ 0.0₅776
+0.05%
$ 138,803 $ 314
May 21, 3 AM $ 0.0₅776
-0.05%
$ 138,838 $ 315
May 21, 2 AM $ 0.0₅776
+0.23%
$ 138,881 $ 316
May 21, 1 AM $ 0.0₅775
+0.09%
$ 138,629 $ 346
May 21, 12 AM $ 0.0₅773
-0.30%
$ 138,404 $ 347
May 20, 11 PM $ 0.0₅776
-0.08%
$ 138,945 $ 319
May 20, 10 PM $ 0.0₅777
+0.02%
$ 138,992 $ 320
May 20, 9 PM $ 0.0₅776
+0.76%
$ 138,927 $ 312
May 20, 8 PM $ 0.0₅77
-0.03%
$ 137,871 $ 317
May 20, 7 PM $ 0.0₅768
+0.33%
$ 137,400 $ 322
May 20, 6 PM $ 0.0₅769
+0.14%
$ 137,667 $ 350
May 20, 5 PM $ 0.0₅769
+0.08%
$ 137,569 $ 351
May 20, 4 PM $ 0.0₅768
-0.21%
$ 137,491 $ 377
May 20, 3 PM $ 0.0₅763
+0.26%
$ 136,538 $ 343
May 20, 2 PM $ 0.0₅761
-0.56%
$ 136,167 $ 324
May 20, 1 PM $ 0.0₅763
-0.50%
$ 136,485 $ 278
May 20, 12 PM $ 0.0₅762
+0.00%
$ 136,317 $ 272
May 20, 11 AM $ 0.0₅761
+0.16%
$ 136,222 $ 268
May 20, 10 AM $ 0.0₅759
-0.35%
$ 135,781 $ 247
May 20, 9 AM $ 0.0₅761
+0.23%
$ 136,244 $ 247
May 20, 8 AM $ 0.0₅757
-0.15%
$ 135,511 $ 244
May 20, 7 AM $ 0.0₅759
+0.00%
$ 135,783 $ 244
May 20, 6 AM $ 0.0₅759
-0.60%
$ 135,765 $ 244
May 20, 5 AM $ 0.0₅759
+0.32%
$ 135,921 $ 226
May 20, 4 AM $ 0.0₅757
+0.29%
$ 135,416 $ 243
May 20, 3 AM $ 0.0₅755
+0.13%
$ 135,058 $ 216
May 20, 2 AM $ 0.0₅754
-0.07%
$ 134,934 $ 212
May 20, 1 AM $ 0.0₅753
+0.44%
$ 134,798 $ 212
May 20, 12 AM $ 0.0₅749
+0.23%
$ 134,061 $ 237
May 19, 11 PM $ 0.0₅748
-0.16%
$ 133,816 $ 237
May 19, 10 PM $ 0.0₅749
-0.50%
$ 134,106 $ 225
May 19, 9 PM $ 0.0₅75
+0.05%
$ 134,160 $ 228
May 19, 8 PM $ 0.0₅75
+0.69%
$ 134,152 $ 217
May 19, 7 PM $ 0.0₅752
+0.09%
$ 134,500 $ 220
May 19, 6 PM $ 0.0₅752
+0.04%
$ 134,527 $ 212
May 19, 5 PM $ 0.0₅762
+0.11%
$ 136,295 $ 175
May 19, 4 PM $ 0.0₅755
-0.04%
$ 135,163 $ 148
May 19, 3 PM $ 0.0₅756
+0.27%
$ 135,271 $ 148
May 19, 2 PM $ 0.0₅756
-0.12%
$ 135,329 $ 176