WOOF Historical Data

WOOF Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.0₅762
+0.13%
$ 136,357 $ 409
May 23, 2 PM $ 0.0₅761
+0.41%
$ 136,181 $ 383
May 23, 1 PM $ 0.0₅756
+0.99%
$ 135,355 $ 349
May 23, 12 PM $ 0.0₅749
-0.17%
$ 133,992 $ 347
May 23, 11 AM $ 0.0₅75
+0.14%
$ 134,287 $ 449
May 23, 10 AM $ 0.0₅749
+0.16%
$ 134,126 $ 449
May 23, 9 AM $ 0.0₅748
-0.70%
$ 133,943 $ 454
May 23, 8 AM $ 0.0₅753
-0.08%
$ 134,721 $ 425
May 23, 7 AM $ 0.0₅756
-0.30%
$ 135,268 $ 424
May 23, 6 AM $ 0.0₅759
-0.07%
$ 135,828 $ 413
May 23, 5 AM $ 0.0₅759
-0.25%
$ 135,886 $ 426
May 23, 4 AM $ 0.0₅761
-0.35%
$ 136,257 $ 417
May 23, 3 AM $ 0.0₅764
+0.36%
$ 136,724 $ 418
May 23, 2 AM $ 0.0₅761
-0.19%
$ 136,197 $ 418
May 23, 1 AM $ 0.0₅763
+0.14%
$ 136,547 $ 381
May 23, 12 AM $ 0.0₅762
-0.05%
$ 136,405 $ 251
May 22, 11 PM $ 0.0₅763
-0.15%
$ 136,604 $ 249
May 22, 10 PM $ 0.0₅765
-0.01%
$ 136,867 $ 239
May 22, 9 PM $ 0.0₅764
+0.02%
$ 136,809 $ 239
May 22, 8 PM $ 0.0₅765
-0.54%
$ 136,918 $ 201
May 22, 7 PM $ 0.0₅77
-0.11%
$ 137,859 $ 198
May 22, 6 PM $ 0.0₅773
-0.74%
$ 138,288 $ 190
May 22, 5 PM $ 0.0₅777
+0.02%
$ 139,055 $ 214
May 22, 4 PM $ 0.0₅777
-0.23%
$ 139,035 $ 214
May 22, 3 PM $ 0.0₅779
-0.23%
$ 139,344 $ 210
May 22, 2 PM $ 0.0₅781
-0.07%
$ 139,791 $ 210
May 22, 1 PM $ 0.0₅781
+0.01%
$ 139,860 $ 205
May 22, 12 PM $ 0.0₅779
+0.13%
$ 139,451 $ 188
May 22, 11 AM $ 0.0₅778
+0.18%
$ 139,302 $ 185
May 22, 10 AM $ 0.0₅777
+0.92%
$ 139,108 $ 101
May 22, 9 AM $ 0.0₅77
-0.08%
$ 137,819 $ 96
May 22, 8 AM $ 0.0₅77
-0.38%
$ 137,855 $ 95
May 22, 7 AM $ 0.0₅769
+0.00%
$ 137,660 $ 35
May 22, 5 AM $ 0.0₅67
-0.23%
$ 119,971 $ 21
May 22, 4 AM $ 0.0₅671
+0.05%
$ 120,090 $ 36
May 22, 3 AM $ 0.0₅672
+0.17%
$ 120,291 $ 39
May 22, 2 AM $ 0.0₅671
+0.25%
$ 120,130 $ 39
May 22, 1 AM $ 0.0₅669
-0.26%
$ 119,805 $ 39
May 22, 12 AM $ 0.0₅672
+0.00%
$ 120,343 $ 118
May 21, 10 PM $ 0.0₅77
-0.53%
$ 137,784 $ 125
May 21, 9 PM $ 0.0₅776
+0.36%
$ 138,799 $ 176
May 21, 8 PM $ 0.0₅773
-0.12%
$ 138,384 $ 176
May 21, 7 PM $ 0.0₅771
-0.30%
$ 137,957 $ 181
May 21, 6 PM $ 0.0₅774
-0.03%
$ 138,526 $ 180
May 21, 5 PM $ 0.0₅774
+0.39%
$ 138,591 $ 171
May 21, 4 PM $ 0.0₅768
-0.13%
$ 137,481 $ 170
May 21, 3 PM $ 0.0₅767
-0.19%
$ 137,336 $ 192
May 21, 2 PM $ 0.0₅77
+0.27%
$ 137,717 $ 239
May 21, 1 PM $ 0.0₅768
+0.13%
$ 137,355 $ 244
May 21, 12 PM $ 0.0₅767
+0.01%
$ 137,218 $ 248