WOOF Historical Data

WOOF Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0₅776
-0.10%
$ 138,823 $ 171
May 25, 3 PM $ 0.0₅773
-0.02%
$ 138,375 $ 98
May 25, 2 PM $ 0.0₅773
+0.33%
$ 138,418 $ 83
May 25, 1 PM $ 0.0₅77
-0.16%
$ 137,815 $ 92
May 25, 12 PM $ 0.0₅772
+0.01%
$ 138,090 $ 92
May 25, 11 AM $ 0.0₅772
-0.04%
$ 138,126 $ 93
May 25, 10 AM $ 0.0₅772
-0.21%
$ 138,103 $ 101
May 25, 9 AM $ 0.0₅773
+0.19%
$ 138,399 $ 101
May 25, 8 AM $ 0.0₅746
+0.11%
$ 133,492 $ 107
May 25, 7 AM $ 0.0₅767
-0.04%
$ 137,314 $ 107
May 25, 6 AM $ 0.0₅767
+2.69%
$ 137,304 $ 107
May 25, 5 AM $ 0.0₅771
+0.42%
$ 138,001 $ 98
May 25, 4 AM $ 0.0₅767
+0.83%
$ 137,342 $ 95
May 25, 3 AM $ 0.0₅764
-0.19%
$ 136,727 $ 101
May 25, 2 AM $ 0.0₅769
+0.03%
$ 137,570 $ 101
May 25, 1 AM $ 0.0₅769
+0.11%
$ 137,587 $ 101
May 25, 12 AM $ 0.0₅768
+0.16%
$ 137,395 $ 98
May 24, 11 PM $ 0.0₅766
+0.13%
$ 137,118 $ 98
May 24, 10 PM $ 0.0₅773
+1.19%
$ 138,274 $ 104
May 24, 9 PM $ 0.0₅764
+0.00%
$ 136,711 $ 103
May 24, 8 PM $ 0.0₅764
-0.94%
$ 136,816 $ 104
May 24, 7 PM $ 0.0₅772
+0.31%
$ 138,143 $ 148
May 24, 6 PM $ 0.0₅77
-0.63%
$ 137,809 $ 148
May 24, 5 PM $ 0.0₅773
+0.19%
$ 138,359 $ 170
May 24, 4 PM $ 0.0₅772
+0.08%
$ 138,171 $ 170
May 24, 3 PM $ 0.0₅771
+0.04%
$ 138,015 $ 175
May 24, 2 PM $ 0.0₅77
-0.39%
$ 137,825 $ 244
May 24, 1 PM $ 0.0₅774
+0.10%
$ 138,477 $ 241
May 24, 12 PM $ 0.0₅773
-0.39%
$ 138,351 $ 239
May 24, 11 AM $ 0.0₅777
+0.10%
$ 139,003 $ 238
May 24, 10 AM $ 0.0₅776
-0.08%
$ 138,825 $ 238
May 24, 9 AM $ 0.0₅774
+0.06%
$ 138,589 $ 234
May 24, 8 AM $ 0.0₅773
+0.13%
$ 138,410 $ 232
May 24, 7 AM $ 0.0₅773
-0.15%
$ 138,389 $ 278
May 24, 6 AM $ 0.0₅771
+0.01%
$ 138,020 $ 278
May 24, 5 AM $ 0.0₅77
-0.11%
$ 137,880 $ 278
May 24, 4 AM $ 0.0₅772
+0.30%
$ 138,083 $ 285
May 24, 3 AM $ 0.0₅772
+0.16%
$ 138,212 $ 285
May 24, 2 AM $ 0.0₅771
-0.19%
$ 137,908 $ 326
May 24, 1 AM $ 0.0₅772
-0.01%
$ 138,166 $ 326
May 24, 12 AM $ 0.0₅773
+0.44%
$ 138,273 $ 457
May 23, 11 PM $ 0.0₅769
-0.66%
$ 137,624 $ 455
May 23, 10 PM $ 0.0₅775
+0.25%
$ 138,630 $ 455
May 23, 9 PM $ 0.0₅774
-0.27%
$ 138,469 $ 446
May 23, 8 PM $ 0.0₅775
+0.32%
$ 138,727 $ 440
May 23, 7 PM $ 0.0₅77
+0.60%
$ 137,890 $ 429
May 23, 6 PM $ 0.0₅767
+0.16%
$ 137,258 $ 442
May 23, 5 PM $ 0.0₅765
+0.11%
$ 136,997 $ 428
May 23, 4 PM $ 0.0₅765
+0.29%
$ 136,906 $ 414
May 23, 3 PM $ 0.0₅762
+0.13%
$ 136,357 $ 409