WOOF Historical Data

WOOF Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0000313
-1.11%
$ 559,446 $ 1,090
Feb 6, 2025 $ 0.0000325
-0.79%
$ 581,570 $ 1,034
Feb 5, 2025 $ 0.0000331
-5.67%
$ 592,578 $ 612
Feb 4, 2025 $ 0.0000351
-6.29%
$ 627,808 $ 1,129
Feb 3, 2025 $ 0.0000374
+19.42%
$ 669,628 $ 5,457
Feb 2, 2025 $ 0.0000311
-21.63%
$ 556,811 $ 4,439
Feb 1, 2025 $ 0.0000403
-9.90%
$ 721,417 $ 1,435
Jan 31, 2025 $ 0.0000451
-6.69%
$ 808,023 $ 3,144
Jan 30, 2025 $ 0.0000505
+13.25%
$ 903,913 $ 11,460
Jan 29, 2025 $ 0.0000451
+20.73%
$ 807,410 $ 5,825
Jan 28, 2025 $ 0.0000375
+3.60%
$ 670,514 $ 3,022
Jan 27, 2025 $ 0.0000362
-5.91%
$ 647,617 $ 5,016
Jan 26, 2025 $ 0.0000392
-0.69%
$ 700,916 $ 2,903
Jan 25, 2025 $ 0.0000394
-5.75%
$ 704,538 $ 5,274
Jan 24, 2025 $ 0.0000423
-11.02%
$ 757,475 $ 16,748
Jan 23, 2025 $ 0.0000475
-4.16%
$ 850,298 $ 3,495
Jan 22, 2025 $ 0.0000501
+6.20%
$ 897,104 $ 7,235
Jan 21, 2025 $ 0.0000474
+8.66%
$ 847,829 $ 3,222
Jan 20, 2025 $ 0.0000437
-10.61%
$ 781,887 $ 5,026
Jan 19, 2025 $ 0.0000469
-1.58%
$ 838,651 $ 3,181
Jan 14, 2025 $ 0.0000516
+0.99%
$ -- $ 752
Jan 13, 2025 $ 0.000051
-8.91%
$ 913,156 $ 2,326
Jan 12, 2025 $ 0.0000558
+8.06%
$ 999,631 $ 2,059
Jan 11, 2025 $ 0.0000517
-0.43%
$ 925,096 $ 19,542
Jan 10, 2025 $ 0.0000532
+6.20%
$ 953,198 $ 1,463
Jan 9, 2025 $ 0.0000501
-10.06%
$ 897,519 $ 373
Jan 8, 2025 $ 0.0000545
+0.02%
$ 976,417 $ 812
Dec 25, 2024 $ 0.0000742
+0.00%
$ 1.33 million $ 22,711
Dec 20, 2024 $ 0.0000684
+0.00%
$ -- $ 2,421
Dec 10, 2024 $ 0.0000578
+0.00%
$ -- $ 25,007
Dec 9, 2024 $ 0.0000684
+0.00%
$ 1.22 million $ 357
Nov 29, 2024 $ 0.000107
+16.79%
$ -- $ 4,381
Nov 24, 2024 $ 0.0000889
+0.00%
$ -- $ 47,423
Nov 23, 2024 $ 0.0000845
-1.65%
$ 1.51 million $ 11,598
Nov 19, 2024 $ 0.0000708
+0.00%
$ -- $ 23,485
Nov 18, 2024 $ 0.0000712
-3.75%
$ 1.27 million $ 36,481
Nov 15, 2024 $ 0.00006
-6.25%
$ -- $ 12,167
Nov 14, 2024 $ 0.0000646
+1.36%
$ 1.16 million $ 16,013
Nov 13, 2024 $ 0.0000625
-5.57%
$ 1.12 million $ 17,114
Nov 12, 2024 $ 0.0000659
-11.88%
$ 1.18 million $ 3,292
Nov 11, 2024 $ 0.0000748
+2.08%
$ 1.34 million $ 7,069
Nov 10, 2024 $ 0.0000728
+9.65%
$ 1.3 million $ 106,318
Nov 9, 2024 $ 0.0000688
+3.11%
$ 1.23 million $ 5,488
Nov 8, 2024 $ 0.0000661
+11.86%
$ 1.18 million $ 6,968
Nov 7, 2024 $ 0.0000607
+6.45%
$ 1.09 million $ 2,781
Nov 6, 2024 $ 0.0000575
+22.19%
$ 1.03 million $ 62,992
Nov 5, 2024 $ 0.0000472
+0.76%
$ 844,434 $ 1,309
Nov 3, 2024 $ 0.000113
-5.09%
$ -- $ 4,794
Nov 2, 2024 $ 0.000116
+155.60%
$ 2.08 million $ 4,049
Nov 1, 2024 $ 0.0000452
-7.11%
$ 808,338 $ 35,390