WOOF Historical Data

WOOF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅717
+0.00%
$ 128,372 $ 864
Yesterday $ 0.0₅785
+3.09%
$ 140,459 $ 299
Jun 14, 2026 $ 0.0₅761
+1.33%
$ 136,246 $ 154
Jun 13, 2026 $ 0.0₅752
+1.18%
$ 134,589 $ 157
Jun 12, 2026 $ 0.0₅743
-0.55%
$ 132,934 $ 216
Jun 11, 2026 $ 0.0₅747
+2.34%
$ 133,665 $ 183
Jun 10, 2026 $ 0.0₅73
+7.61%
$ 130,553 $ 764
Jun 9, 2026 $ 0.0₅677
-4.08%
$ 121,130 $ 252
Jun 8, 2026 $ 0.0₅707
+2.81%
$ 126,601 $ 137
Jun 7, 2026 $ 0.0₅694
+3.14%
$ 124,269 $ 138
Jun 6, 2026 $ 0.0₅673
+9.88%
$ 120,514 $ 981
Jun 5, 2026 $ 0.0₅559
-4.47%
$ -- $ 598
Jun 4, 2026 $ 0.0₅584
-5.15%
$ 104,557 $ 662
Jun 3, 2026 $ 0.0₅639
-2.42%
$ 114,409 $ 187
Jun 2, 2026 $ 0.0₅653
-4.88%
$ 116,925 $ 348
Jun 1, 2026 $ 0.0₅688
-3.26%
$ 123,205 $ 263
May 31, 2026 $ 0.0₅713
-0.31%
$ 127,577 $ 52
May 30, 2026 $ 0.0₅717
+0.42%
$ 128,228 $ 88
May 29, 2026 $ 0.0₅713
+2.36%
$ 127,639 $ 280
May 28, 2026 $ 0.0₅697
-7.74%
$ 124,780 $ 882
May 27, 2026 $ 0.0₅756
-0.59%
$ 135,272 $ 176
May 26, 2026 $ 0.0₅761
-1.84%
$ 136,244 $ 117
May 25, 2026 $ 0.0₅776
+1.27%
$ 138,917 $ 212
May 24, 2026 $ 0.0₅766
-0.40%
$ 137,118 $ 98
May 23, 2026 $ 0.0₅769
+0.84%
$ 137,624 $ 455
May 22, 2026 $ 0.0₅763
+13.51%
$ 136,604 $ 249
May 21, 2026 $ 0.0₅77
-0.75%
$ 137,784 $ 125
May 20, 2026 $ 0.0₅776
+3.88%
$ 138,945 $ 319
May 19, 2026 $ 0.0₅748
-0.56%
$ 133,816 $ 237
May 18, 2026 $ 0.0₅754
+0.38%
$ 134,870 $ 174
May 17, 2026 $ 0.0₅751
-1.98%
$ 134,449 $ 183
May 16, 2026 $ 0.0₅767
+0.15%
$ 137,236 $ 268
May 15, 2026 $ 0.0₅766
-4.31%
$ 137,079 $ 333
May 14, 2026 $ 0.0₅804
+2.96%
$ 143,843 $ 532
May 13, 2026 $ 0.0₅78
-2.14%
$ 139,654 $ 161
May 12, 2026 $ 0.0₅798
-6.04%
$ 142,732 $ 380
May 11, 2026 $ 0.0₅851
-0.09%
$ 152,239 $ 232
May 10, 2026 $ 0.0₅851
+2.84%
$ 152,228 $ 254
May 9, 2026 $ 0.0₅832
+0.21%
$ 148,809 $ 350
May 8, 2026 $ 0.0₅831
+2.55%
$ 148,673 $ 410
May 7, 2026 $ 0.0₅81
-0.43%
$ 144,945 $ 279
May 6, 2026 $ 0.0₅812
+1.60%
$ 145,342 $ 385
May 5, 2026 $ 0.0₅799
+1.17%
$ 142,953 $ 152
May 4, 2026 $ 0.0₅79
+1.35%
$ 141,351 $ 335
May 3, 2026 $ 0.0₅78
-0.74%
$ 139,673 $ 169
May 2, 2026 $ 0.0₅787
-2.29%
$ 140,756 $ 367
May 1, 2026 $ 0.0₅805
+0.63%
$ 144,044 $ 552
Apr 30, 2026 $ 0.0₅799
+0.37%
$ 143,074 $ 413
Apr 29, 2026 $ 0.0₅796
+1.85%
$ 142,518 $ 579
Apr 28, 2026 $ 0.0₅781
-1.06%
$ 139,763 $ 337
Download