Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 12 AM $0.00696
-0.14%
$1.12 million $103,251
Mar 5, 11 PM $0.00697
+0.00%
$1.12 million $104,136
Mar 5, 10 PM $0.00698
+0.00%
$1.12 million $106,562
Mar 5, 9 PM $0.00698
-0.14%
$1.12 million $107,556
Mar 5, 8 PM $0.00699
-0.14%
$1.13 million $108,255
Mar 5, 7 PM $0.007
+0.00%
$1.13 million $109,204
Mar 5, 6 PM $0.007
-0.14%
$1.13 million $109,892
Mar 5, 5 PM $0.00701
-0.28%
$1.13 million $110,621
Mar 5, 4 PM $0.00702
+1.59%
$1.13 million $110,639
Mar 5, 3 PM $0.00691
+0.14%
$1.11 million $113,073
Mar 5, 2 PM $0.0069
+0.00%
$1.11 million $138,649
Mar 5, 1 PM $0.00692
-0.29%
$1.12 million $141,518
Mar 5, 12 PM $0.00694
+0.29%
$1.12 million $139,194
Mar 5, 11 AM $0.00694
+0.14%
$1.12 million $139,746
Mar 5, 10 AM $0.00693
-0.14%
$1.12 million $142,127
Mar 5, 9 AM $0.00694
+0.00%
$1.12 million $147,154
Mar 5, 8 AM $0.00694
-0.43%
$1.12 million $146,624
Mar 5, 7 AM $0.00697
+0.00%
$1.12 million $146,293
Mar 5, 6 AM $0.00697
+0.00%
$1.12 million $146,224
Mar 5, 5 AM $0.00699
-1.27%
$1.13 million $146,092
Mar 5, 4 AM $0.00721
-0.41%
$1.16 million $144,020
Mar 5, 3 AM $0.00725
+0.28%
$1.17 million $142,753
Mar 5, 2 AM $0.00723
-0.55%
$1.16 million $143,500
Mar 5, 1 AM $0.00727
+0.41%
$1.17 million $143,288
Mar 5, 12 AM $0.00723
-0.55%
$1.16 million $143,149
Mar 4, 11 PM $0.00727
+3.12%
$1.17 million $143,207
Mar 4, 10 PM $0.00709
+0.42%
$1.14 million $142,275
Mar 4, 9 PM $0.00707
+0.14%
$1.14 million $143,472
Mar 4, 8 PM $0.00709
-0.28%
$1.14 million $145,566
Mar 4, 7 PM $0.00708
-0.14%
$1.14 million $145,682
Mar 4, 6 PM $0.00709
+0.42%
$1.14 million $145,741
Mar 4, 5 PM $0.00705
+0.00%
$1.14 million $145,794
Mar 4, 4 PM $0.00708
-0.42%
$-- $146,209
Mar 4, 1 PM $0.00697
-0.29%
$1.12 million $117,478
Mar 4, 12 PM $0.00698
+1.45%
$1.12 million $117,483
Mar 4, 11 AM $0.0069
-0.29%
$1.11 million $119,025
Mar 4, 9 AM $0.00654
-0.15%
$1.05 million $114,249
Mar 4, 8 AM $0.00655
+0.00%
$1.06 million $114,202
Mar 4, 7 AM $0.00655
+0.00%
$1.06 million $114,374
Mar 4, 6 AM $0.00653
-0.31%
$1.05 million $114,486
Mar 4, 5 AM $0.00655
+0.00%
$1.06 million $114,643
Mar 4, 4 AM $0.00656
+0.15%
$1.06 million $114,834
Mar 4, 3 AM $0.00657
+1.08%
$1.06 million $114,912
Mar 4, 2 AM $0.00648
-0.61%
$1.04 million $114,160
Mar 4, 1 AM $0.00651
-0.46%
$1.05 million $114,380
Mar 4, 12 AM $0.00654
-0.46%
$1.05 million $114,407
Mar 3, 11 PM $0.00657
-1.35%
$1.06 million $114,556
Mar 3, 10 PM $0.00665
-1.19%
$1.07 million $113,811
Mar 3, 9 PM $0.00664
-0.30%
$1.07 million $112,845
Mar 3, 8 PM $0.00668
+0.15%
$1.08 million $110,659