Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 1 AM $0.00635
+0.00%
$1.02 million $117,901
Mar 8, 12 AM $0.00635
+0.16%
$1.02 million $120,068
Mar 7, 11 PM $0.00634
+0.00%
$1.02 million $122,392
Mar 7, 10 PM $0.00634
+0.00%
$1.02 million $124,430
Mar 7, 9 PM $0.00634
+0.00%
$1.02 million $126,456
Mar 7, 8 PM $0.00634
+0.00%
$1.02 million $128,531
Mar 7, 7 PM $0.00634
-0.16%
$1.02 million $130,716
Mar 7, 6 PM $0.00635
-0.16%
$1.02 million $132,151
Mar 7, 5 PM $0.00636
+0.00%
$1.02 million $133,151
Mar 7, 4 PM $0.00636
-0.16%
$1.02 million $138,017
Mar 7, 3 PM $0.00639
+0.16%
$1.03 million $205,058
Mar 7, 2 PM $0.00639
+0.16%
$1.03 million $164,171
Mar 7, 1 PM $0.00637
+0.63%
$1.03 million $165,254
Mar 7, 12 PM $0.00634
+0.32%
$1.02 million $164,783
Mar 7, 11 AM $0.00634
+0.16%
$1.02 million $164,890
Mar 7, 10 AM $0.00633
+0.00%
$1.02 million $162,991
Mar 7, 9 AM $0.00632
+0.16%
$1.02 million $161,013
Mar 7, 8 AM $0.00634
-2.01%
$1.02 million $159,072
Mar 7, 7 AM $0.00644
-0.92%
$1.04 million $147,060
Mar 7, 6 AM $0.0065
+0.31%
$1.05 million $145,285
Mar 7, 5 AM $0.00648
+0.31%
$1.04 million $143,791
Mar 7, 4 AM $0.00646
-1.82%
$1.04 million $141,789
Mar 7, 3 AM $0.00659
-0.15%
$1.06 million $138,300
Mar 7, 2 AM $0.0066
+1.07%
$1.06 million $136,251
Mar 7, 1 AM $0.00654
-0.15%
$1.05 million $134,087
Mar 7, 12 AM $0.00658
+0.00%
$1.06 million $132,246
Mar 6, 11 PM $0.00654
-0.15%
$1.05 million $131,149
Mar 6, 10 PM $0.00657
+0.46%
$1.06 million $130,499
Mar 6, 9 PM $0.00656
-0.15%
$1.06 million $129,701
Mar 6, 8 PM $0.00657
-0.30%
$1.06 million $129,146
Mar 6, 7 PM $0.0066
+0.00%
$1.06 million $128,192
Mar 6, 6 PM $0.0066
-0.75%
$1.06 million $127,579
Mar 6, 5 PM $0.00665
-2.21%
$1.07 million $126,551
Mar 6, 4 PM $0.00683
+2.25%
$1.1 million $122,784
Mar 6, 3 PM $0.00668
-0.15%
$1.08 million $72,807
Mar 6, 2 PM $0.00671
-2.75%
$1.08 million $74,022
Mar 6, 1 PM $0.00689
-0.14%
$1.11 million $72,774
Mar 6, 12 PM $0.0069
-0.43%
$1.11 million $75,144
Mar 6, 11 AM $0.00696
+0.14%
$1.12 million $75,073
Mar 6, 10 AM $0.00695
+0.00%
$1.12 million $77,757
Mar 6, 9 AM $0.00695
+0.00%
$1.12 million $79,899
Mar 6, 8 AM $0.00695
+0.00%
$1.12 million $83,386
Mar 6, 7 AM $0.00695
+0.00%
$1.12 million $85,861
Mar 6, 6 AM $0.00695
-0.14%
$1.12 million $87,782
Mar 6, 5 AM $0.00696
+0.00%
$1.12 million $89,399
Mar 6, 4 AM $0.00696
+0.00%
$1.12 million $93,502
Mar 6, 3 AM $0.00696
+0.00%
$1.12 million $96,787
Mar 6, 2 AM $0.00696
+0.00%
$1.12 million $99,035
Mar 6, 1 AM $0.00696
+0.00%
$1.12 million $101,294
Mar 6, 12 AM $0.00696
-0.14%
$1.12 million $103,251