Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 3 AM $0.00614
+0.49%
$1.03 million $132,842
Mar 10, 2 AM $0.00611
+0.33%
$1.02 million $132,177
Mar 10, 1 AM $0.00609
-0.16%
$1.02 million $131,589
Mar 10, 12 AM $0.00613
-0.16%
$1.03 million $130,914
Mar 9, 11 PM $0.00614
+0.33%
$1.03 million $130,107
Mar 9, 10 PM $0.00613
-0.33%
$1.03 million $129,369
Mar 9, 9 PM $0.00615
+0.33%
$1.03 million $128,636
Mar 9, 8 PM $0.00613
-0.16%
$1.03 million $127,928
Mar 9, 7 PM $0.00613
-0.16%
$1.03 million $127,216
Mar 9, 6 PM $0.00614
+0.00%
$1.03 million $126,511
Mar 9, 5 PM $0.00614
-0.49%
$1.03 million $126,473
Mar 9, 4 PM $0.00616
+0.16%
$1.03 million $177,699
Mar 9, 3 PM $0.00617
+0.16%
$1.03 million $262,218
Mar 9, 2 PM $0.00616
+0.16%
$1.03 million $238,069
Mar 9, 1 PM $0.00617
-0.32%
$1.03 million $233,452
Mar 9, 12 PM $0.00619
+0.32%
$1.04 million $233,032
Mar 9, 11 AM $0.00619
+0.81%
$1.04 million $234,073
Mar 9, 10 AM $0.00615
+0.16%
$1.03 million $234,084
Mar 9, 9 AM $0.00615
-0.16%
$1.03 million $234,158
Mar 9, 8 AM $0.00618
+0.65%
$1.04 million $234,712
Mar 9, 7 AM $0.00615
+0.00%
$1.03 million $234,190
Mar 9, 6 AM $0.00614
-0.81%
$1.03 million $232,269
Mar 9, 5 AM $0.00619
+0.16%
$1.04 million $230,603
Mar 9, 4 AM $0.00618
+0.00%
$1.04 million $230,597
Mar 9, 3 AM $0.00618
+0.00%
$1.04 million $230,461
Mar 9, 2 AM $0.00618
-0.16%
$1.04 million $229,140
Mar 9, 1 AM $0.0062
+0.00%
$1.04 million $227,828
Mar 9, 12 AM $0.0062
-0.16%
$1.04 million $226,611
Mar 8, 11 PM $0.00621
+0.00%
$1.04 million $225,108
Mar 8, 10 PM $0.00621
-0.16%
$1.04 million $223,820
Mar 8, 9 PM $0.00622
-0.16%
$1.04 million $222,662
Mar 8, 8 PM $0.00623
+0.00%
$1.04 million $221,457
Mar 8, 7 PM $0.00623
-0.16%
$1.04 million $220,166
Mar 8, 6 PM $0.00625
-0.32%
$1.01 million $219,700
Mar 8, 5 PM $0.00627
-0.32%
$1.01 million $219,366
Mar 8, 4 PM $0.00629
+0.00%
$1.01 million $169,633
Mar 8, 3 PM $0.00629
+0.16%
$1.01 million $85,472
Mar 8, 2 PM $0.00628
+0.00%
$1.01 million $93,012
Mar 8, 1 PM $0.00628
-0.16%
$1.01 million $93,939
Mar 8, 12 PM $0.0063
+0.16%
$1.02 million $95,099
Mar 8, 11 AM $0.00631
+0.00%
$1.02 million $94,188
Mar 8, 10 AM $0.0063
+0.00%
$1.02 million $94,146
Mar 8, 9 AM $0.0063
-0.16%
$1.02 million $94,153
Mar 8, 8 AM $0.00631
-0.47%
$1.02 million $93,576
Mar 8, 7 AM $0.00634
+0.00%
$1.02 million $104,113
Mar 8, 6 AM $0.00634
+0.00%
$1.02 million $106,198
Mar 8, 5 AM $0.00634
+0.00%
$1.02 million $108,236
Mar 8, 4 AM $0.00634
+0.00%
$1.02 million $110,244
Mar 8, 3 AM $0.00634
+0.00%
$1.02 million $113,735
Mar 8, 2 AM $0.00634
-0.16%
$1.02 million $115,779