Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 4 AM $0.00641
+0.16%
$1.07 million $140,859
Mar 12, 3 AM $0.0064
-0.47%
$1.07 million $139,272
Mar 12, 2 AM $0.00641
-0.16%
$1.07 million $138,902
Mar 12, 1 AM $0.00643
-0.31%
$1.08 million $138,224
Mar 12, 12 AM $0.00646
+0.62%
$1.08 million $137,791
Mar 11, 11 PM $0.00641
+2.89%
$1.07 million $137,722
Mar 11, 10 PM $0.00623
-0.32%
$1.04 million $136,294
Mar 11, 9 PM $0.00625
+0.32%
$1.05 million $136,512
Mar 11, 8 PM $0.00624
-0.16%
$1.05 million $137,228
Mar 11, 7 PM $0.00623
+0.00%
$1.04 million $137,529
Mar 11, 6 PM $0.00624
+0.00%
$1.05 million $137,766
Mar 11, 5 PM $0.00624
+1.96%
$1.05 million $137,804
Mar 11, 4 PM $0.00612
+0.16%
$1.03 million $137,038
Mar 11, 3 PM $0.00611
+0.00%
$1.02 million $99,420
Mar 11, 2 PM $0.00611
+0.00%
$1.02 million $97,489
Mar 11, 1 PM $0.00611
+0.00%
$1.02 million $149,103
Mar 11, 12 PM $0.00611
+0.00%
$1.02 million $152,124
Mar 11, 11 AM $0.00611
+0.00%
$1.02 million $155,102
Mar 11, 10 AM $0.00611
+0.00%
$1.02 million $156,957
Mar 11, 9 AM $0.00611
+0.00%
$1.02 million $158,875
Mar 11, 8 AM $0.00611
+0.00%
$1.02 million $166,168
Mar 11, 7 AM $0.00611
+0.00%
$1.02 million $168,194
Mar 11, 6 AM $0.00611
+0.00%
$1.02 million $176,216
Mar 11, 5 AM $0.00611
+0.00%
$1.02 million $178,079
Mar 11, 4 AM $0.00611
-0.33%
$1.02 million $180,395
Mar 11, 3 AM $0.00611
+0.00%
$1.02 million $181,872
Mar 11, 2 AM $0.00613
+0.00%
$1.03 million $182,194
Mar 11, 1 AM $0.00611
-0.16%
$1.02 million $182,741
Mar 11, 12 AM $0.00612
+0.33%
$1.03 million $183,062
Mar 10, 11 PM $0.00612
-0.16%
$1.03 million $183,486
Mar 10, 10 PM $0.00612
+0.33%
$1.03 million $183,558
Mar 10, 9 PM $0.00612
+0.00%
$1.03 million $183,571
Mar 10, 8 PM $0.00612
+0.16%
$1.03 million $183,632
Mar 10, 7 PM $0.00611
-0.16%
$1.02 million $183,720
Mar 10, 6 PM $0.00612
+0.16%
$1.03 million $183,720
Mar 10, 5 PM $0.00611
+0.00%
$1.02 million $183,723
Mar 10, 4 PM $0.00611
-0.65%
$1.02 million $183,299
Mar 10, 3 PM $0.00615
+0.00%
$1.03 million $178,738
Mar 10, 2 PM $0.00615
-0.32%
$1.03 million $196,876
Mar 10, 1 PM $0.00617
+1.48%
$1.03 million $150,695
Mar 10, 12 PM $0.00608
-0.33%
$1.02 million $149,688
Mar 10, 11 AM $0.0061
+0.00%
$1.02 million $148,594
Mar 10, 10 AM $0.00609
+0.00%
$1.02 million $148,705
Mar 10, 9 AM $0.00609
-3.18%
$1.02 million $148,653
Mar 10, 8 AM $0.00628
-0.16%
$1.05 million $143,357
Mar 10, 7 AM $0.00629
+3.28%
$1.05 million $143,333
Mar 10, 6 AM $0.0061
-0.16%
$1.02 million $137,199
Mar 10, 5 AM $0.0061
-0.33%
$1.02 million $136,890
Mar 10, 4 AM $0.00612
+0.00%
$1.03 million $134,676
Mar 10, 3 AM $0.00614
+0.49%
$1.03 million $132,842