Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 5 AM $0.00633
-0.16%
$1.06 million $167,115
Mar 14, 4 AM $0.00634
+0.16%
$1.06 million $166,841
Mar 14, 3 AM $0.00633
+0.16%
$1.06 million $166,632
Mar 14, 2 AM $0.00635
+0.47%
$1.06 million $166,287
Mar 14, 1 AM $0.00632
-0.32%
$1.06 million $165,953
Mar 14, 12 AM $0.00634
-0.63%
$1.06 million $165,870
Mar 13, 11 PM $0.00638
+0.16%
$1.07 million $164,946
Mar 13, 10 PM $0.00637
+0.16%
$1.07 million $164,212
Mar 13, 9 PM $0.00636
+0.16%
$1.07 million $163,673
Mar 13, 8 PM $0.00635
+0.16%
$1.06 million $163,545
Mar 13, 7 PM $0.00635
+0.00%
$1.06 million $163,269
Mar 13, 6 PM $0.00634
-0.31%
$1.06 million $163,297
Mar 13, 5 PM $0.00635
-0.94%
$1.06 million $162,938
Mar 13, 4 PM $0.00638
-0.31%
$1.07 million $163,052
Mar 13, 3 PM $0.0064
+0.16%
$1.07 million $138,756
Mar 13, 2 PM $0.0064
+0.00%
$1.07 million $138,615
Mar 13, 1 PM $0.0064
+0.00%
$1.07 million $149,358
Mar 13, 12 PM $0.0064
+0.00%
$1.07 million $151,655
Mar 13, 11 AM $0.0064
+0.00%
$1.07 million $153,689
Mar 13, 10 AM $0.0064
-0.16%
$1.07 million $155,268
Mar 13, 9 AM $0.00641
+0.00%
$1.07 million $156,451
Mar 13, 8 AM $0.00641
+0.00%
$1.07 million $158,398
Mar 13, 7 AM $0.00641
+0.00%
$1.07 million $160,419
Mar 13, 6 AM $0.00641
+0.16%
$1.07 million $163,468
Mar 13, 5 AM $0.0064
-0.16%
$1.07 million $164,361
Mar 13, 4 AM $0.00641
-0.16%
$1.07 million $164,694
Mar 13, 3 AM $0.0064
+0.00%
$1.07 million $164,956
Mar 13, 2 AM $0.00642
+0.00%
$1.08 million $165,355
Mar 13, 1 AM $0.0064
-0.16%
$1.07 million $165,746
Mar 13, 12 AM $0.00642
+0.47%
$1.08 million $165,846
Mar 12, 11 PM $0.00639
-0.31%
$1.07 million $166,498
Mar 12, 10 PM $0.00641
+0.16%
$1.07 million $168,599
Mar 12, 9 PM $0.00641
+0.16%
$1.07 million $168,820
Mar 12, 8 PM $0.00638
-0.47%
$1.07 million $168,179
Mar 12, 7 PM $0.00641
+0.47%
$1.07 million $168,010
Mar 12, 6 PM $0.00639
+0.16%
$1.07 million $167,739
Mar 12, 5 PM $0.00638
+0.16%
$1.07 million $167,873
Mar 12, 4 PM $0.00637
-0.62%
$1.07 million $168,984
Mar 12, 3 PM $0.00641
+0.00%
$1.07 million $173,823
Mar 12, 2 PM $0.00641
-0.16%
$1.07 million $171,570
Mar 12, 1 PM $0.00643
+0.31%
$1.08 million $160,157
Mar 12, 12 PM $0.00643
+0.00%
$1.08 million $157,867
Mar 12, 11 AM $0.00642
+0.47%
$1.08 million $155,868
Mar 12, 10 AM $0.00641
+0.00%
$1.07 million $153,863
Mar 12, 9 AM $0.00642
-0.16%
$1.08 million $151,835
Mar 12, 8 AM $0.00643
+0.31%
$1.08 million $149,892
Mar 12, 7 AM $0.00641
+0.00%
$1.07 million $147,798
Mar 12, 6 AM $0.00643
+0.47%
$1.08 million $144,787
Mar 12, 5 AM $0.00642
+0.16%
$1.08 million $142,829
Mar 12, 4 AM $0.00641
+0.16%
$1.07 million $140,859