Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 6 AM $0.00624
+0.00%
$1.05 million $287,869
Mar 16, 5 AM $0.00624
+0.00%
$1.05 million $287,869
Mar 16, 4 AM $0.00624
+0.00%
$1.05 million $288,555
Mar 16, 3 AM $0.00624
+0.16%
$1.05 million $288,544
Mar 16, 2 AM $0.00623
+0.00%
$1.04 million $288,537
Mar 16, 1 AM $0.00623
+0.00%
$1.04 million $288,582
Mar 16, 12 AM $0.00624
+0.00%
$1.05 million $288,254
Mar 15, 11 PM $0.00624
+0.00%
$1.05 million $288,427
Mar 15, 10 PM $0.00624
+0.16%
$1.05 million $288,437
Mar 15, 9 PM $0.00623
-0.16%
$1.04 million $288,203
Mar 15, 8 PM $0.00623
+0.00%
$1.04 million $288,258
Mar 15, 7 PM $0.00625
+0.00%
$1.05 million $288,229
Mar 15, 6 PM $0.00624
+0.16%
$1.05 million $288,259
Mar 15, 5 PM $0.00623
+0.00%
$1.04 million $268,665
Mar 15, 4 PM $0.00623
+0.00%
$1.04 million $190,531
Mar 15, 3 PM $0.00623
+0.00%
$1.04 million $184,543
Mar 15, 2 PM $0.00623
+0.00%
$1.04 million $176,028
Mar 15, 1 PM $0.00623
+0.16%
$1.04 million $176,544
Mar 15, 12 PM $0.00624
+0.00%
$1.05 million $176,849
Mar 15, 11 AM $0.00624
+0.32%
$1.05 million $176,722
Mar 15, 10 AM $0.00622
-0.32%
$1.04 million $176,736
Mar 15, 9 AM $0.00624
+0.00%
$1.05 million $176,723
Mar 15, 8 AM $0.00624
+0.00%
$1.05 million $178,462
Mar 15, 7 AM $0.00624
+0.00%
$1.05 million $180,442
Mar 15, 6 AM $0.00624
+0.00%
$1.05 million $182,388
Mar 15, 5 AM $0.00624
-0.16%
$1.05 million $184,377
Mar 15, 4 AM $0.00624
+0.00%
$1.05 million $185,556
Mar 15, 3 AM $0.00624
+0.00%
$1.05 million $186,074
Mar 15, 2 AM $0.00624
+0.00%
$1.05 million $186,514
Mar 15, 1 AM $0.00624
-0.16%
$1.05 million $186,831
Mar 15, 12 AM $0.00625
+0.16%
$1.05 million $187,411
Mar 14, 11 PM $0.00625
+0.32%
$1.05 million $187,868
Mar 14, 10 PM $0.00623
+0.00%
$1.04 million $188,162
Mar 14, 9 PM $0.00622
-0.32%
$1.04 million $188,507
Mar 14, 8 PM $0.00624
+0.00%
$1.05 million $188,494
Mar 14, 7 PM $0.00623
-0.16%
$1.04 million $188,511
Mar 14, 6 PM $0.00625
+0.32%
$1.05 million $188,564
Mar 14, 5 PM $0.00621
-1.43%
$1.04 million $188,556
Mar 14, 4 PM $0.0063
+0.00%
$1.06 million $188,628
Mar 14, 3 PM $0.0063
+0.16%
$1.06 million $181,037
Mar 14, 2 PM $0.00629
+0.00%
$1.05 million $182,669
Mar 14, 1 PM $0.00631
+0.16%
$1.06 million $180,591
Mar 14, 12 PM $0.0063
+0.00%
$1.06 million $178,672
Mar 14, 11 AM $0.0063
+0.00%
$1.06 million $176,681
Mar 14, 10 AM $0.00629
-0.47%
$1.05 million $175,159
Mar 14, 9 AM $0.00632
+0.16%
$1.06 million $173,974
Mar 14, 8 AM $0.00631
-0.32%
$1.06 million $171,993
Mar 14, 7 AM $0.00633
+0.32%
$1.06 million $170,005
Mar 14, 6 AM $0.00631
-0.32%
$1.06 million $167,969
Mar 14, 5 AM $0.00633
-0.16%
$1.06 million $167,115