Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 7 AM $0.00699
-0.57%
$1.17 million $178,215
Mar 18, 6 AM $0.00703
-0.57%
$1.18 million $178,305
Mar 18, 5 AM $0.00707
+0.43%
$1.18 million $178,060
Mar 18, 4 AM $0.00704
-0.14%
$1.18 million $177,815
Mar 18, 3 AM $0.00705
-0.70%
$1.18 million $179,351
Mar 18, 2 AM $0.0071
-0.84%
$1.19 million $191,346
Mar 18, 1 AM $0.00715
+1.42%
$1.2 million $199,637
Mar 18, 12 AM $0.00705
-0.28%
$1.18 million $204,547
Mar 17, 11 PM $0.00707
-0.14%
$1.19 million $206,483
Mar 17, 10 PM $0.00708
-0.84%
$1.19 million $206,633
Mar 17, 9 PM $0.00713
+0.56%
$1.2 million $206,658
Mar 17, 8 PM $0.00713
+0.71%
$1.2 million $206,761
Mar 17, 7 PM $0.00707
+0.00%
$1.19 million $206,778
Mar 17, 6 PM $0.00706
-0.28%
$1.18 million $206,905
Mar 17, 5 PM $0.00706
+0.28%
$1.18 million $207,059
Mar 17, 4 PM $0.00707
-5.73%
$1.19 million $208,395
Mar 17, 3 PM $0.0075
+0.00%
$1.26 million $275,927
Mar 17, 2 PM $0.0075
-0.13%
$1.26 million $217,535
Mar 17, 1 PM $0.0075
+0.13%
$1.26 million $221,012
Mar 17, 12 PM $0.00749
-0.93%
$1.26 million $223,731
Mar 17, 11 AM $0.00756
-1.31%
$1.26 million $220,916
Mar 17, 10 AM $0.00766
-1.03%
$1.28 million $215,582
Mar 17, 9 AM $0.00776
-3.24%
$1.3 million $213,023
Mar 17, 8 AM $0.00801
-4.07%
$1.34 million $206,569
Mar 17, 7 AM $0.00835
-0.60%
$1.4 million $202,436
Mar 17, 6 AM $0.0084
-0.12%
$1.41 million $199,397
Mar 17, 5 AM $0.00841
-0.12%
$1.41 million $196,848
Mar 17, 4 AM $0.00842
-1.06%
$1.41 million $194,391
Mar 17, 3 AM $0.00851
+5.71%
$1.43 million $192,077
Mar 17, 2 AM $0.00804
+5.51%
$1.35 million $179,199
Mar 17, 1 AM $0.00764
+4.23%
$1.28 million $170,393
Mar 17, 12 AM $0.00733
-1.35%
$1.23 million $164,860
Mar 16, 11 PM $0.00743
+0.00%
$1.25 million $162,363
Mar 16, 10 PM $0.00744
-0.13%
$1.25 million $161,802
Mar 16, 9 PM $0.00745
-0.13%
$1.25 million $161,338
Mar 16, 8 PM $0.00743
-0.40%
$1.25 million $160,959
Mar 16, 7 PM $0.00747
+0.40%
$1.25 million $160,683
Mar 16, 6 PM $0.00744
-0.27%
$1.25 million $160,235
Mar 16, 5 PM $0.00746
-0.80%
$1.25 million $179,725
Mar 16, 4 PM $0.00752
+0.00%
$1.26 million $256,028
Mar 16, 3 PM $0.00752
-0.53%
$1.26 million $251,814
Mar 16, 2 PM $0.00756
+12.50%
$1.27 million $304,036
Mar 16, 1 PM $0.00674
+7.67%
$1.13 million $286,748
Mar 16, 12 PM $0.00626
+0.16%
$1.05 million $283,447
Mar 16, 11 AM $0.00625
+0.00%
$1.05 million $285,263
Mar 16, 10 AM $0.00625
+0.00%
$1.05 million $286,718
Mar 16, 9 AM $0.00625
+0.00%
$1.05 million $288,671
Mar 16, 8 AM $0.00625
+0.16%
$1.05 million $288,929
Mar 16, 7 AM $0.00624
+0.00%
$1.05 million $287,869
Mar 16, 6 AM $0.00624
+0.00%
$1.05 million $287,869