Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 9 AM $0.00639
+0.00%
$1.07 million $365,005
Mar 20, 8 AM $0.00639
+0.00%
$1.07 million $365,005
Mar 20, 7 AM $0.00639
+0.00%
$1.07 million $365,005
Mar 20, 6 AM $0.00639
+0.00%
$1.07 million $365,005
Mar 20, 5 AM $0.00639
+0.00%
$1.07 million $365,005
Mar 20, 4 AM $0.00637
+0.16%
$1.07 million $364,209
Mar 20, 3 AM $0.00638
-0.16%
$1.07 million $362,574
Mar 20, 2 AM $0.00639
+0.31%
$1.07 million $362,373
Mar 20, 1 AM $0.00637
-0.16%
$1.07 million $362,438
Mar 20, 12 AM $0.00638
+0.31%
$1.07 million $362,504
Mar 19, 11 PM $0.00636
-0.47%
$1.07 million $361,721
Mar 19, 10 PM $0.00636
-0.31%
$1.07 million $361,714
Mar 19, 9 PM $0.00638
+0.00%
$1.07 million $361,468
Mar 19, 8 PM $0.00637
-0.31%
$1.07 million $361,510
Mar 19, 7 PM $0.00639
+0.00%
$1.07 million $361,541
Mar 19, 6 PM $0.00639
+0.00%
$1.07 million $294,906
Mar 19, 5 PM $0.00639
+0.00%
$1.07 million $228,991
Mar 19, 4 PM $0.00639
+0.00%
$1.07 million $161,884
Mar 19, 3 PM $0.00639
+0.16%
$1.07 million $147,031
Mar 19, 2 PM $0.00638
-0.16%
$1.07 million $143,362
Mar 19, 1 PM $0.00639
+0.16%
$1.07 million $144,076
Mar 19, 12 PM $0.00641
-0.31%
$1.07 million $145,143
Mar 19, 11 AM $0.00643
+0.00%
$1.08 million $147,355
Mar 19, 10 AM $0.00643
+0.00%
$1.08 million $149,556
Mar 19, 9 AM $0.00643
+0.00%
$1.08 million $151,695
Mar 19, 8 AM $0.00643
+0.00%
$1.08 million $153,874
Mar 19, 7 AM $0.00643
+0.00%
$1.08 million $156,845
Mar 19, 6 AM $0.00643
+0.00%
$1.08 million $159,884
Mar 19, 5 AM $0.00643
+0.00%
$1.08 million $162,652
Mar 19, 4 AM $0.00643
+0.00%
$1.08 million $165,621
Mar 19, 3 AM $0.00643
-0.16%
$1.08 million $167,337
Mar 19, 2 AM $0.00644
-0.16%
$1.08 million $167,773
Mar 19, 1 AM $0.00645
+0.16%
$1.08 million $167,972
Mar 19, 12 AM $0.00644
+0.00%
$1.08 million $168,258
Mar 18, 11 PM $0.00646
+0.16%
$1.08 million $168,711
Mar 18, 10 PM $0.00645
+0.00%
$1.08 million $169,275
Mar 18, 9 PM $0.00645
-0.31%
$1.08 million $169,827
Mar 18, 8 PM $0.00645
-0.15%
$1.08 million $170,034
Mar 18, 7 PM $0.00646
-0.31%
$1.08 million $170,270
Mar 18, 6 PM $0.00646
+0.00%
$1.08 million $170,418
Mar 18, 5 PM $0.00646
-1.37%
$1.08 million $170,614
Mar 18, 4 PM $0.00655
+0.46%
$1.1 million $169,771
Mar 18, 3 PM $0.00652
-2.54%
$1.09 million $134,373
Mar 18, 2 PM $0.00669
-0.74%
$1.12 million $157,092
Mar 18, 1 PM $0.00674
-0.44%
$1.13 million $168,013
Mar 18, 12 PM $0.00678
-2.02%
$1.14 million $167,224
Mar 18, 11 AM $0.00695
+0.29%
$1.17 million $167,827
Mar 18, 10 AM $0.00691
-0.14%
$1.16 million $171,422
Mar 18, 9 AM $0.00692
-0.43%
$1.16 million $171,769
Mar 18, 8 AM $0.00694
-0.72%
$1.16 million $176,052