Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 10 AM $0.00726
+0.00%
$1.22 million $292,294
Mar 22, 9 AM $0.00726
-0.14%
$1.22 million $291,855
Mar 22, 8 AM $0.00727
+0.14%
$1.22 million $293,499
Mar 22, 7 AM $0.00727
-0.41%
$1.22 million $293,034
Mar 22, 6 AM $0.0073
+0.27%
$1.22 million $292,144
Mar 22, 5 AM $0.00731
+0.69%
$1.23 million $291,793
Mar 22, 4 AM $0.00728
-0.68%
$1.22 million $292,304
Mar 22, 3 AM $0.00731
-0.27%
$1.23 million $291,371
Mar 22, 2 AM $0.00733
-1.61%
$1.23 million $291,070
Mar 22, 1 AM $0.00745
+0.00%
$1.25 million $289,950
Mar 22, 12 AM $0.00745
-0.80%
$1.25 million $291,865
Mar 21, 11 PM $0.00748
+4.18%
$1.25 million $291,562
Mar 21, 10 PM $0.00718
+0.00%
$1.2 million $288,588
Mar 21, 9 PM $0.00718
+0.00%
$1.2 million $290,632
Mar 21, 8 PM $0.00718
+0.00%
$1.2 million $292,640
Mar 21, 7 PM $0.00718
+0.00%
$1.2 million $294,613
Mar 21, 6 PM $0.00718
-0.28%
$1.2 million $296,002
Mar 21, 5 PM $0.0072
+0.00%
$1.21 million $256,041
Mar 21, 4 PM $0.0072
+0.00%
$1.21 million $187,639
Mar 21, 3 PM $0.0072
-0.28%
$1.21 million $178,600
Mar 21, 2 PM $0.00722
+0.70%
$1.21 million $163,905
Mar 21, 1 PM $0.00717
+7.34%
$1.2 million $161,308
Mar 21, 12 PM $0.00668
-0.15%
$1.12 million $156,126
Mar 21, 11 AM $0.00668
-0.15%
$1.12 million $154,339
Mar 21, 10 AM $0.00668
+1.21%
$1.12 million $152,424
Mar 21, 9 AM $0.00663
+3.11%
$1.11 million $150,599
Mar 21, 8 AM $0.00644
+0.31%
$1.08 million $146,627
Mar 21, 7 AM $0.0064
-0.16%
$1.07 million $144,803
Mar 21, 6 AM $0.0064
-0.31%
$1.07 million $143,130
Mar 21, 5 AM $0.00641
+1.10%
$1.07 million $141,103
Mar 21, 4 AM $0.00637
+0.16%
$1.07 million $139,055
Mar 21, 3 AM $0.00637
+0.47%
$1.07 million $139,284
Mar 21, 2 AM $0.00637
+0.16%
$1.07 million $139,302
Mar 21, 1 AM $0.00634
-0.31%
$1.07 million $139,277
Mar 21, 12 AM $0.00634
-0.16%
$1.06 million $139,291
Mar 20, 11 PM $0.00634
+0.00%
$1.06 million $139,806
Mar 20, 10 PM $0.00635
-0.31%
$1.06 million $139,381
Mar 20, 9 PM $0.00637
-0.16%
$1.07 million $139,325
Mar 20, 8 PM $0.00638
+0.16%
$1.07 million $139,277
Mar 20, 7 PM $0.00637
+0.16%
$1.07 million $139,274
Mar 20, 6 PM $0.00636
-0.31%
$1.07 million $205,243
Mar 20, 5 PM $0.00638
-0.16%
$1.07 million $272,120
Mar 20, 4 PM $0.00639
+0.00%
$1.07 million $335,553
Mar 20, 3 PM $0.00639
+0.00%
$1.07 million $336,729
Mar 20, 2 PM $0.00639
+0.00%
$1.07 million $360,618
Mar 20, 1 PM $0.00639
+0.00%
$1.07 million $362,669
Mar 20, 12 PM $0.00639
+0.00%
$1.07 million $364,739
Mar 20, 11 AM $0.00639
+0.00%
$1.07 million $365,005
Mar 20, 10 AM $0.00639
+0.00%
$1.07 million $365,005
Mar 20, 9 AM $0.00639
+0.00%
$1.07 million $365,005