Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 11 AM $0.00686
-0.29%
$1.15 million $97,183
Mar 24, 10 AM $0.00685
-0.87%
$1.15 million $99,833
Mar 24, 9 AM $0.00693
+0.00%
$1.16 million $101,142
Mar 24, 8 AM $0.00694
-1.00%
$1.16 million $102,463
Mar 24, 7 AM $0.00697
-0.14%
$1.17 million $103,296
Mar 24, 6 AM $0.00697
+0.00%
$1.17 million $109,862
Mar 24, 5 AM $0.00699
+0.29%
$1.17 million $111,993
Mar 24, 4 AM $0.00698
-2.38%
$1.17 million $112,719
Mar 24, 3 AM $0.00715
-0.56%
$1.2 million $112,027
Mar 24, 2 AM $0.00718
-0.14%
$1.2 million $111,866
Mar 24, 1 AM $0.00719
+0.00%
$1.21 million $113,948
Mar 24, 12 AM $0.00719
+0.42%
$1.21 million $113,347
Mar 23, 11 PM $0.00716
-0.42%
$1.2 million $113,379
Mar 23, 10 PM $0.00719
+0.28%
$1.21 million $112,906
Mar 23, 9 PM $0.00716
-0.42%
$1.2 million $112,325
Mar 23, 8 PM $0.00719
+0.28%
$1.21 million $111,803
Mar 23, 7 PM $0.00714
-0.14%
$1.2 million $112,696
Mar 23, 6 PM $0.00719
+0.14%
$1.21 million $113,273
Mar 23, 5 PM $0.00718
-0.14%
$1.2 million $113,289
Mar 23, 4 PM $0.0072
+0.00%
$1.21 million $114,575
Mar 23, 3 PM $0.0072
+0.00%
$1.21 million $116,681
Mar 23, 2 PM $0.0072
+7.14%
$1.21 million $150,485
Mar 23, 1 PM $0.00672
+2.28%
$1.13 million $115,615
Mar 23, 12 PM $0.00659
+5.78%
$1.1 million $112,946
Mar 23, 11 AM $0.00618
+0.49%
$1.04 million $111,802
Mar 23, 10 AM $0.00616
+0.33%
$1.03 million $111,050
Mar 23, 9 AM $0.00617
+0.16%
$1.03 million $111,344
Mar 23, 8 AM $0.00616
-0.32%
$1.03 million $111,684
Mar 23, 7 AM $0.00618
-3.44%
$1.04 million $112,019
Mar 23, 6 AM $0.00641
-0.47%
$1.07 million $107,403
Mar 23, 5 AM $0.00644
+0.00%
$1.08 million $107,021
Mar 23, 4 AM $0.00644
-0.16%
$1.08 million $108,076
Mar 23, 3 AM $0.00645
-0.62%
$1.08 million $109,855
Mar 23, 2 AM $0.00649
-3.99%
$1.09 million $110,648
Mar 23, 1 AM $0.00676
+0.00%
$1.13 million $111,072
Mar 23, 12 AM $0.00676
-0.15%
$1.13 million $111,205
Mar 22, 11 PM $0.00677
+0.00%
$1.13 million $112,907
Mar 22, 10 PM $0.00677
+0.00%
$1.13 million $117,794
Mar 22, 9 PM $0.00677
+0.00%
$1.13 million $117,794
Mar 22, 8 PM $0.00677
-0.15%
$1.13 million $117,794
Mar 22, 7 PM $0.00678
+0.00%
$1.14 million $116,379
Mar 22, 6 PM $0.00678
-0.15%
$1.14 million $115,845
Mar 22, 5 PM $0.00679
-0.73%
$1.14 million $156,805
Mar 22, 4 PM $0.00684
-0.58%
$1.15 million $229,624
Mar 22, 3 PM $0.00688
-0.15%
$1.15 million $291,104
Mar 22, 2 PM $0.00689
-4.83%
$1.15 million $291,269
Mar 22, 1 PM $0.00724
+0.00%
$1.21 million $288,786
Mar 22, 12 PM $0.00724
-0.14%
$1.21 million $293,352
Mar 22, 11 AM $0.00725
-0.14%
$1.22 million $292,901
Mar 22, 10 AM $0.00726
+0.00%
$1.22 million $292,294