Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 12 PM $0.00677
-0.15%
$1.13 million $216,978
Mar 26, 11 AM $0.00678
+0.00%
$1.14 million $218,855
Mar 26, 10 AM $0.00678
-0.29%
$1.14 million $219,756
Mar 26, 9 AM $0.0068
+0.00%
$1.14 million $218,905
Mar 26, 8 AM $0.0068
+0.00%
$1.14 million $219,619
Mar 26, 7 AM $0.0068
+0.00%
$1.14 million $220,212
Mar 26, 6 AM $0.0068
+0.00%
$1.14 million $221,183
Mar 26, 5 AM $0.0068
+0.00%
$1.14 million $221,954
Mar 26, 4 AM $0.0068
+0.00%
$1.14 million $222,613
Mar 26, 3 AM $0.0068
+0.00%
$1.14 million $223,144
Mar 26, 2 AM $0.0068
+0.00%
$1.14 million $223,681
Mar 26, 1 AM $0.0068
-0.15%
$1.14 million $224,227
Mar 26, 12 AM $0.0068
-0.15%
$1.14 million $224,343
Mar 25, 11 PM $0.00681
+0.00%
$1.14 million $224,547
Mar 25, 10 PM $0.0068
+0.15%
$1.14 million $224,739
Mar 25, 9 PM $0.0068
+0.15%
$1.14 million $224,742
Mar 25, 8 PM $0.0068
-0.29%
$1.14 million $224,722
Mar 25, 7 PM $0.00682
+0.44%
$1.14 million $224,802
Mar 25, 6 PM $0.00679
+0.15%
$1.14 million $224,782
Mar 25, 5 PM $0.00678
+0.00%
$1.14 million $193,606
Mar 25, 4 PM $0.00678
+0.00%
$1.14 million $143,273
Mar 25, 3 PM $0.00678
+0.00%
$1.14 million $92,618
Mar 25, 2 PM $0.00678
+0.15%
$1.14 million $76,779
Mar 25, 1 PM $0.0068
+0.74%
$1.14 million $57,424
Mar 25, 12 PM $0.00677
+1.20%
$1.13 million $57,445
Mar 25, 11 AM $0.00668
+0.00%
$1.12 million $55,759
Mar 25, 10 AM $0.00668
+0.00%
$1.12 million $55,057
Mar 25, 9 AM $0.00668
-0.15%
$1.12 million $55,125
Mar 25, 8 AM $0.0067
-0.59%
$1.12 million $55,018
Mar 25, 7 AM $0.00674
+0.15%
$1.13 million $55,612
Mar 25, 6 AM $0.0067
+0.00%
$1.12 million $55,254
Mar 25, 5 AM $0.00671
-0.15%
$1.12 million $55,038
Mar 25, 4 AM $0.0067
-0.45%
$1.12 million $54,944
Mar 25, 3 AM $0.00671
-0.15%
$1.12 million $56,227
Mar 25, 2 AM $0.00671
+0.15%
$1.12 million $57,421
Mar 25, 1 AM $0.0067
+0.00%
$1.12 million $57,383
Mar 25, 12 AM $0.00671
-0.30%
$1.12 million $57,440
Mar 24, 11 PM $0.0067
+0.15%
$1.12 million $57,422
Mar 24, 10 PM $0.00669
+0.00%
$1.12 million $57,389
Mar 24, 9 PM $0.00669
+0.15%
$1.12 million $57,407
Mar 24, 8 PM $0.00666
-0.30%
$1.12 million $57,414
Mar 24, 7 PM $0.00668
+0.30%
$1.12 million $57,328
Mar 24, 6 PM $0.00668
-0.15%
$1.12 million $57,347
Mar 24, 5 PM $0.00672
+0.30%
$1.13 million $57,892
Mar 24, 4 PM $0.0067
-2.47%
$1.12 million $57,856
Mar 24, 3 PM $0.00687
+0.29%
$1.15 million $70,205
Mar 24, 2 PM $0.00688
-0.15%
$1.15 million $50,762
Mar 24, 1 PM $0.00689
+0.58%
$1.15 million $91,458
Mar 24, 12 PM $0.00685
-0.15%
$1.15 million $94,204
Mar 24, 11 AM $0.00686
-0.29%
$1.15 million $97,183