Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 1 PM $0.00633
+0.00%
$1.06 million $136,647
Mar 28, 12 PM $0.00633
-0.16%
$1.06 million $152,827
Mar 28, 11 AM $0.00634
+0.00%
$1.06 million $154,526
Mar 28, 10 AM $0.00634
+0.00%
$1.06 million $160,112
Mar 28, 9 AM $0.00634
+0.00%
$1.06 million $160,256
Mar 28, 8 AM $0.00634
-0.16%
$1.06 million $160,555
Mar 28, 7 AM $0.00635
+0.00%
$1.06 million $160,770
Mar 28, 6 AM $0.00635
+0.00%
$1.06 million $160,874
Mar 28, 5 AM $0.00635
+0.00%
$1.06 million $161,240
Mar 28, 4 AM $0.00635
+0.00%
$1.06 million $161,582
Mar 28, 3 AM $0.00635
+0.00%
$1.06 million $161,925
Mar 28, 2 AM $0.00635
-0.16%
$1.06 million $161,882
Mar 28, 1 AM $0.00636
+0.00%
$1.07 million $162,019
Mar 28, 12 AM $0.00636
+0.16%
$1.07 million $162,774
Mar 27, 11 PM $0.00635
+0.16%
$1.06 million $162,820
Mar 27, 10 PM $0.00635
+0.00%
$1.06 million $162,847
Mar 27, 9 PM $0.00636
+0.00%
$1.07 million $162,893
Mar 27, 8 PM $0.00634
-0.31%
$1.06 million $162,930
Mar 27, 7 PM $0.00635
+0.16%
$1.06 million $162,962
Mar 27, 6 PM $0.00634
+0.16%
$1.06 million $162,998
Mar 27, 5 PM $0.00633
+0.00%
$1.06 million $162,899
Mar 27, 4 PM $0.00633
+0.00%
$1.06 million $115,652
Mar 27, 3 PM $0.00633
+0.00%
$1.06 million $113,091
Mar 27, 2 PM $0.00633
+0.00%
$1.06 million $140,883
Mar 27, 1 PM $0.00633
+0.32%
$1.06 million $137,845
Mar 27, 12 PM $0.0063
+2.61%
$1.06 million $121,378
Mar 27, 11 AM $0.00614
-8.22%
$1.03 million $119,512
Mar 27, 10 AM $0.00669
-0.15%
$1.12 million $114,309
Mar 27, 9 AM $0.0067
+0.00%
$1.12 million $115,568
Mar 27, 8 AM $0.0067
+0.00%
$1.12 million $115,252
Mar 27, 7 AM $0.0067
-0.15%
$1.12 million $114,903
Mar 27, 6 AM $0.00671
+0.00%
$1.12 million $114,362
Mar 27, 5 AM $0.00671
-0.15%
$1.12 million $113,987
Mar 27, 4 AM $0.00672
+0.00%
$1.13 million $113,663
Mar 27, 3 AM $0.00672
-0.15%
$1.13 million $113,311
Mar 27, 2 AM $0.00673
+0.00%
$1.13 million $112,927
Mar 27, 1 AM $0.00673
+0.00%
$1.13 million $112,389
Mar 27, 12 AM $0.00673
-0.15%
$1.13 million $111,693
Mar 26, 11 PM $0.00675
+0.00%
$1.13 million $111,492
Mar 26, 10 PM $0.00675
+0.30%
$1.13 million $111,343
Mar 26, 9 PM $0.00673
-0.15%
$1.13 million $111,314
Mar 26, 8 PM $0.00675
+0.00%
$1.13 million $111,318
Mar 26, 7 PM $0.00674
-0.15%
$1.13 million $111,320
Mar 26, 6 PM $0.00675
-0.15%
$1.13 million $111,326
Mar 26, 5 PM $0.00676
-0.29%
$1.13 million $142,652
Mar 26, 4 PM $0.00678
+0.44%
$1.14 million $193,636
Mar 26, 3 PM $0.00675
-0.15%
$1.13 million $202,099
Mar 26, 2 PM $0.00676
-0.15%
$1.13 million $198,781
Mar 26, 1 PM $0.00677
+0.00%
$1.13 million $216,789
Mar 26, 12 PM $0.00677
-0.15%
$1.13 million $216,978