Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 3 PM $0.00621
+0.16%
$1.04 million $63,520
Mar 30, 2 PM $0.0062
-0.16%
$1.04 million $61,595
Mar 30, 1 PM $0.00621
-0.32%
$1.04 million $61,113
Mar 30, 12 PM $0.00622
-0.32%
$1.04 million $60,605
Mar 30, 11 AM $0.00621
-1.11%
$1.04 million $60,104
Mar 30, 10 AM $0.00629
+0.00%
$1.05 million $59,445
Mar 30, 9 AM $0.00629
-1.26%
$1.05 million $57,540
Mar 30, 8 AM $0.00637
+4.60%
$1.07 million $56,687
Mar 30, 7 AM $0.00609
+0.33%
$1.02 million $50,925
Mar 30, 6 AM $0.00608
+0.16%
$1.02 million $51,884
Mar 30, 5 AM $0.00607
-0.16%
$1.02 million $51,403
Mar 30, 4 AM $0.00608
+0.00%
$1.02 million $50,911
Mar 30, 3 AM $0.00608
-0.16%
$1.02 million $50,500
Mar 30, 2 AM $0.00609
-0.81%
$1.02 million $50,430
Mar 30, 1 AM $0.00617
+0.33%
$1.03 million $49,803
Mar 30, 12 AM $0.00617
+0.16%
$1.03 million $49,810
Mar 29, 11 PM $0.00616
-0.32%
$1.03 million $49,810
Mar 29, 10 PM $0.00618
+0.49%
$1.04 million $49,822
Mar 29, 9 PM $0.00618
+0.32%
$1.04 million $49,825
Mar 29, 8 PM $0.00616
+0.33%
$1.03 million $49,507
Mar 29, 7 PM $0.00614
-0.49%
$1.03 million $49,520
Mar 29, 6 PM $0.00618
+0.49%
$1.04 million $49,453
Mar 29, 5 PM $0.00615
+0.00%
$1.03 million $49,528
Mar 29, 4 PM $0.00615
+2.16%
$1.03 million $50,054
Mar 29, 3 PM $0.00602
-2.43%
$1.01 million $33,952
Mar 29, 2 PM $0.00617
+0.00%
$1.03 million $58,233
Mar 29, 1 PM $0.00617
+0.00%
$1.03 million $91,333
Mar 29, 12 PM $0.00617
+0.00%
$1.03 million $91,358
Mar 29, 11 AM $0.00617
+0.00%
$1.03 million $91,608
Mar 29, 10 AM $0.00617
+0.00%
$1.03 million $91,899
Mar 29, 9 AM $0.00617
+0.00%
$1.03 million $91,899
Mar 29, 8 AM $0.00617
-0.48%
$1.03 million $91,903
Mar 29, 7 AM $0.0062
-1.27%
$1.04 million $91,764
Mar 29, 6 AM $0.00628
+0.00%
$1.05 million $90,726
Mar 29, 5 AM $0.00628
+0.00%
$1.05 million $90,726
Mar 29, 4 AM $0.00628
+0.00%
$1.05 million $90,726
Mar 29, 3 AM $0.00628
-0.16%
$1.05 million $90,647
Mar 29, 2 AM $0.00629
+0.00%
$1.05 million $90,664
Mar 29, 1 AM $0.00629
-0.16%
$1.05 million $90,560
Mar 29, 12 AM $0.00629
-0.16%
$1.05 million $90,417
Mar 28, 11 PM $0.0063
+0.16%
$1.06 million $90,423
Mar 28, 10 PM $0.00629
-0.32%
$1.05 million $90,432
Mar 28, 9 PM $0.00631
+0.16%
$1.06 million $90,420
Mar 28, 8 PM $0.0063
+0.00%
$1.06 million $90,430
Mar 28, 7 PM $0.00631
+0.16%
$1.06 million $90,434
Mar 28, 6 PM $0.0063
+0.00%
$1.06 million $90,426
Mar 28, 5 PM $0.0063
-0.32%
$1.06 million $90,561
Mar 28, 4 PM $0.00631
+0.16%
$1.06 million $137,713
Mar 28, 3 PM $0.00633
+0.00%
$1.06 million $186,410
Mar 28, 2 PM $0.00633
+0.00%
$1.06 million $165,000