Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 4 PM $0.00624
+0.65%
$1.05 million $61,795
Apr 1, 3 PM $0.0062
+0.49%
$1.04 million $40,036
Apr 1, 2 PM $0.00617
-0.32%
$1.03 million $44,646
Apr 1, 1 PM $0.0062
+0.49%
$1.04 million $56,536
Apr 1, 12 PM $0.00617
+0.00%
$1.03 million $56,043
Apr 1, 11 AM $0.00619
+0.00%
$1.04 million $55,529
Apr 1, 10 AM $0.00619
-0.32%
$1.04 million $55,143
Apr 1, 9 AM $0.00621
+0.16%
$1.04 million $55,106
Apr 1, 8 AM $0.00621
+0.49%
$1.04 million $55,022
Apr 1, 7 AM $0.00618
-0.48%
$1.04 million $54,976
Apr 1, 6 AM $0.00619
+0.00%
$1.04 million $54,831
Apr 1, 5 AM $0.00622
+0.48%
$1.04 million $54,755
Apr 1, 4 AM $0.0062
-0.32%
$1.04 million $54,285
Apr 1, 3 AM $0.00621
-0.96%
$1.04 million $54,225
Apr 1, 2 AM $0.00627
-0.16%
$1.05 million $53,145
Apr 1, 1 AM $0.00628
-0.16%
$1.05 million $52,757
Apr 1, 12 AM $0.00628
+0.00%
$1.05 million $53,309
Mar 31, 11 PM $0.00628
+0.16%
$1.05 million $53,348
Mar 31, 10 PM $0.00627
+0.16%
$1.05 million $53,456
Mar 31, 9 PM $0.00628
+0.16%
$1.05 million $53,513
Mar 31, 8 PM $0.00627
+0.00%
$1.05 million $53,534
Mar 31, 7 PM $0.00627
-0.16%
$1.05 million $53,372
Mar 31, 6 PM $0.00628
+0.16%
$1.05 million $53,403
Mar 31, 5 PM $0.00626
-0.16%
$1.05 million $53,443
Mar 31, 4 PM $0.00627
+0.97%
$1.05 million $54,349
Mar 31, 3 PM $0.00621
-0.48%
$1.04 million $69,801
Mar 31, 2 PM $0.00624
-1.42%
$1.05 million $66,581
Mar 31, 1 PM $0.00633
+0.00%
$1.06 million $54,421
Mar 31, 12 PM $0.00633
+0.00%
$1.06 million $54,921
Mar 31, 11 AM $0.00633
+0.00%
$1.06 million $55,422
Mar 31, 10 AM $0.00633
-0.31%
$1.06 million $55,974
Mar 31, 9 AM $0.00635
+0.16%
$1.06 million $57,440
Mar 31, 8 AM $0.00634
+0.32%
$1.06 million $57,755
Mar 31, 7 AM $0.00632
+0.00%
$1.06 million $63,376
Mar 31, 6 AM $0.00632
+0.00%
$1.06 million $63,516
Mar 31, 5 AM $0.00633
+0.00%
$1.06 million $63,536
Mar 31, 4 AM $0.00633
+0.00%
$1.06 million $63,662
Mar 31, 3 AM $0.00633
+0.16%
$1.06 million $63,651
Mar 31, 2 AM $0.00632
+0.16%
$1.06 million $63,635
Mar 31, 1 AM $0.00631
-0.47%
$1.06 million $63,687
Mar 31, 12 AM $0.00634
+0.00%
$1.06 million $63,218
Mar 30, 11 PM $0.00635
+0.47%
$1.06 million $63,216
Mar 30, 10 PM $0.00634
+0.16%
$1.06 million $63,246
Mar 30, 9 PM $0.00633
+0.00%
$1.06 million $63,342
Mar 30, 8 PM $0.00634
+0.48%
$1.06 million $63,694
Mar 30, 7 PM $0.00632
+0.00%
$1.06 million $63,840
Mar 30, 6 PM $0.00633
+0.96%
$1.06 million $63,953
Mar 30, 5 PM $0.00627
+1.29%
$1.05 million $63,943
Mar 30, 4 PM $0.00619
-0.32%
$1.04 million $62,496
Mar 30, 3 PM $0.00621
+0.16%
$1.04 million $63,520