Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 5 PM $0.00578
+0.00%
$968,914 $15,308
Apr 3, 4 PM $0.00578
+0.00%
$968,914 $15,351
Apr 3, 3 PM $0.00578
+0.00%
$968,914 $15,351
Apr 3, 2 PM $0.00578
+0.00%
$968,914 $43,493
Apr 3, 1 PM $0.00578
+0.00%
$968,914 $56,882
Apr 3, 12 PM $0.00578
+0.00%
$968,914 $56,284
Apr 3, 11 AM $0.00578
+0.00%
$968,914 $55,634
Apr 3, 10 AM $0.00578
+0.00%
$968,914 $55,024
Apr 3, 9 AM $0.00578
+0.00%
$968,914 $54,405
Apr 3, 8 AM $0.00578
+0.00%
$968,914 $53,768
Apr 3, 7 AM $0.00578
+0.00%
$968,914 $53,367
Apr 3, 6 AM $0.00578
+0.00%
$968,914 $53,663
Apr 3, 5 AM $0.00578
+0.00%
$968,914 $53,619
Apr 3, 4 AM $0.00578
+0.00%
$968,914 $53,600
Apr 3, 3 AM $0.00578
+0.00%
$968,914 $56,245
Apr 3, 2 AM $0.00578
+0.00%
$968,914 $55,601
Apr 3, 1 AM $0.00578
+0.00%
$968,914 $54,949
Apr 3, 12 AM $0.00578
+0.00%
$968,914 $54,376
Apr 2, 11 PM $0.00578
+0.00%
$968,914 $53,720
Apr 2, 10 PM $0.00578
+0.00%
$968,914 $53,113
Apr 2, 9 PM $0.00578
+0.00%
$968,914 $52,477
Apr 2, 8 PM $0.00578
+0.00%
$968,914 $51,817
Apr 2, 7 PM $0.00578
+0.00%
$968,914 $51,155
Apr 2, 6 PM $0.00578
+0.00%
$968,914 $50,495
Apr 2, 5 PM $0.00578
+0.00%
$968,914 $49,816
Apr 2, 4 PM $0.00578
+0.00%
$968,914 $49,153
Apr 2, 3 PM $0.00578
+0.00%
$968,914 $71,090
Apr 2, 2 PM $0.00578
-0.34%
$968,914 $68,519
Apr 2, 1 PM $0.0058
+0.00%
$972,266 $54,986
Apr 2, 12 PM $0.0058
+0.00%
$972,266 $55,478
Apr 2, 11 AM $0.0058
+0.00%
$972,266 $55,985
Apr 2, 10 AM $0.0058
+0.00%
$972,266 $56,477
Apr 2, 9 AM $0.0058
+0.00%
$972,266 $56,978
Apr 2, 8 AM $0.0058
+0.87%
$972,266 $57,585
Apr 2, 7 AM $0.00575
+0.17%
$963,885 $57,848
Apr 2, 6 AM $0.00574
-2.21%
$962,208 $57,450
Apr 2, 5 AM $0.00587
-1.18%
$984,001 $57,355
Apr 2, 4 AM $0.00594
-4.19%
$995,735 $57,573
Apr 2, 3 AM $0.0062
+0.00%
$1.04 million $54,834
Apr 2, 2 AM $0.0062
+0.00%
$1.04 million $56,453
Apr 2, 1 AM $0.0062
-0.64%
$1.04 million $57,913
Apr 2, 12 AM $0.00624
+0.00%
$1.05 million $58,274
Apr 1, 11 PM $0.00624
+0.00%
$1.05 million $58,734
Apr 1, 10 PM $0.00624
+0.00%
$1.05 million $59,083
Apr 1, 9 PM $0.00624
+0.00%
$1.05 million $59,454
Apr 1, 8 PM $0.00624
+0.00%
$1.05 million $59,892
Apr 1, 7 PM $0.00624
+0.00%
$1.05 million $60,422
Apr 1, 6 PM $0.00624
+0.00%
$1.05 million $60,844
Apr 1, 5 PM $0.00624
+0.00%
$1.05 million $61,229
Apr 1, 4 PM $0.00624
+0.65%
$1.05 million $61,795