Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 6 PM $0.00511
+0.20%
$856,600 $25,505
Apr 5, 5 PM $0.0051
-7.61%
$854,924 $20,237
Apr 5, 4 PM $0.00551
-2.99%
$923,653 $9,614
Apr 5, 3 PM $0.00568
-0.70%
$952,150 $8,944
Apr 5, 2 PM $0.00572
-0.35%
$958,856 $29,767
Apr 5, 1 PM $0.00574
+0.00%
$962,208 $53,108
Apr 5, 12 PM $0.00574
+0.00%
$962,208 $78,277
Apr 5, 11 AM $0.00574
+0.00%
$962,208 $102,985
Apr 5, 10 AM $0.00574
+0.00%
$962,208 $127,963
Apr 5, 9 AM $0.00574
+0.00%
$962,208 $154,136
Apr 5, 8 AM $0.00574
+0.00%
$962,208 $185,439
Apr 5, 7 AM $0.00574
+0.00%
$962,208 $192,131
Apr 5, 6 AM $0.00574
-0.35%
$962,208 $192,834
Apr 5, 5 AM $0.00576
+0.00%
$965,561 $193,274
Apr 5, 4 AM $0.00576
+0.17%
$965,561 $193,093
Apr 5, 3 AM $0.00575
+0.00%
$963,885 $193,484
Apr 5, 2 AM $0.00575
+0.00%
$963,885 $193,274
Apr 5, 1 AM $0.00575
+0.00%
$963,885 $193,879
Apr 5, 12 AM $0.00575
+0.00%
$963,885 $194,514
Apr 4, 11 PM $0.00575
+0.00%
$963,885 $195,142
Apr 4, 10 PM $0.00575
+0.17%
$963,885 $195,560
Apr 4, 9 PM $0.00575
-0.17%
$963,885 $195,789
Apr 4, 8 PM $0.00576
+0.00%
$965,561 $195,958
Apr 4, 7 PM $0.00575
+0.00%
$963,885 $196,118
Apr 4, 6 PM $0.00575
+0.00%
$963,885 $195,937
Apr 4, 5 PM $0.00575
-0.17%
$963,885 $196,108
Apr 4, 4 PM $0.00575
-0.17%
$963,885 $196,275
Apr 4, 3 PM $0.00575
-0.35%
$963,885 $196,459
Apr 4, 2 PM $0.00577
+0.00%
$967,237 $174,477
Apr 4, 1 PM $0.00577
+0.00%
$967,237 $150,300
Apr 4, 12 PM $0.00577
+0.00%
$967,237 $126,492
Apr 4, 11 AM $0.00577
+0.00%
$967,237 $102,014
Apr 4, 10 AM $0.00577
+0.00%
$967,237 $77,659
Apr 4, 9 AM $0.00577
+0.00%
$967,237 $51,659
Apr 4, 8 AM $0.00577
-0.17%
$967,237 $20,823
Apr 4, 7 AM $0.00578
+0.00%
$968,914 $15,165
Apr 4, 6 AM $0.00578
+0.00%
$968,914 $15,083
Apr 4, 5 AM $0.00578
+0.00%
$968,914 $15,029
Apr 4, 4 AM $0.00578
+0.00%
$968,914 $15,032
Apr 4, 3 AM $0.00578
+0.00%
$968,914 $15,060
Apr 4, 2 AM $0.00578
+0.00%
$968,914 $15,089
Apr 4, 1 AM $0.00578
+0.00%
$968,914 $15,099
Apr 4, 12 AM $0.00578
+0.00%
$968,914 $15,116
Apr 3, 11 PM $0.00578
+0.00%
$968,914 $15,144
Apr 3, 10 PM $0.00578
+0.00%
$968,914 $15,146
Apr 3, 9 PM $0.00578
+0.00%
$968,914 $15,142
Apr 3, 8 PM $0.00578
+0.00%
$968,914 $15,164
Apr 3, 7 PM $0.00578
+0.00%
$968,914 $15,208
Apr 3, 6 PM $0.00578
+0.00%
$968,914 $15,279
Apr 3, 5 PM $0.00578
+0.00%
$968,914 $15,308