Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 7 PM $0.00516
+0.19%
$864,982 $92,211
Apr 7, 6 PM $0.00515
+0.00%
$863,305 $90,703
Apr 7, 5 PM $0.00515
+0.00%
$863,305 $71,432
Apr 7, 4 PM $0.00515
+0.00%
$863,305 $51,130
Apr 7, 3 PM $0.00515
+0.00%
$863,305 $47,497
Apr 7, 2 PM $0.00516
-4.80%
$864,982 $40,621
Apr 7, 1 PM $0.00542
-0.18%
$908,566 $36,236
Apr 7, 12 PM $0.00543
+0.00%
$910,242 $36,439
Apr 7, 11 AM $0.00543
+0.00%
$910,242 $36,972
Apr 7, 10 AM $0.00543
+0.00%
$910,242 $41,688
Apr 7, 9 AM $0.00543
+0.00%
$910,242 $43,838
Apr 7, 8 AM $0.00543
+0.00%
$910,242 $44,179
Apr 7, 7 AM $0.00543
+0.00%
$910,242 $44,648
Apr 7, 6 AM $0.00543
-0.18%
$910,242 $45,247
Apr 7, 5 AM $0.00544
+0.00%
$911,919 $45,689
Apr 7, 4 AM $0.00543
+0.18%
$910,242 $46,982
Apr 7, 3 AM $0.00541
+0.00%
$906,890 $47,978
Apr 7, 2 AM $0.00541
-0.55%
$906,890 $47,830
Apr 7, 1 AM $0.00544
+0.18%
$911,919 $49,176
Apr 7, 12 AM $0.00543
+0.00%
$910,242 $49,111
Apr 6, 11 PM $0.00543
+0.00%
$910,242 $49,554
Apr 6, 10 PM $0.00543
-0.18%
$910,242 $49,945
Apr 6, 9 PM $0.00543
-0.18%
$910,242 $49,907
Apr 6, 8 PM $0.00544
+0.00%
$911,919 $49,919
Apr 6, 7 PM $0.00545
+0.18%
$913,595 $49,894
Apr 6, 6 PM $0.00544
+0.00%
$911,919 $77,736
Apr 6, 5 PM $0.00544
-0.37%
$911,919 $82,874
Apr 6, 4 PM $0.00543
-3.55%
$910,242 $93,647
Apr 6, 3 PM $0.00563
+0.90%
$943,769 $77,845
Apr 6, 2 PM $0.0056
+0.00%
$938,740 $67,009
Apr 6, 1 PM $0.0056
+0.00%
$938,740 $67,604
Apr 6, 12 PM $0.00559
+0.00%
$937,064 $67,146
Apr 6, 11 AM $0.00562
-0.88%
$942,093 $66,604
Apr 6, 10 AM $0.00566
+0.53%
$948,798 $61,897
Apr 6, 9 AM $0.00563
-0.71%
$943,769 $59,756
Apr 6, 8 AM $0.00564
-0.35%
$945,445 $59,406
Apr 6, 7 AM $0.00565
+0.89%
$947,122 $58,951
Apr 6, 6 AM $0.00561
+0.18%
$940,416 $58,338
Apr 6, 5 AM $0.0056
-2.61%
$938,740 $58,152
Apr 6, 4 AM $0.00591
+6.10%
$990,706 $57,322
Apr 6, 3 AM $0.00558
+2.20%
$935,387 $55,888
Apr 6, 2 AM $0.00546
+0.92%
$915,271 $56,274
Apr 6, 1 AM $0.0054
+0.37%
$905,213 $54,668
Apr 6, 12 AM $0.00538
+0.19%
$901,861 $53,808
Apr 5, 11 PM $0.00536
-0.56%
$898,508 $53,365
Apr 5, 10 PM $0.00539
+0.00%
$903,537 $52,922
Apr 5, 9 PM $0.00538
-0.19%
$901,861 $52,990
Apr 5, 8 PM $0.00539
+0.56%
$903,537 $53,006
Apr 5, 7 PM $0.00536
+4.89%
$898,508 $53,004
Apr 5, 6 PM $0.00511
+0.20%
$856,600 $25,505