Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 9 PM $0.00548
+0.00%
$1 million $57,646
Apr 9, 8 PM $0.00548
+0.37%
$1 million $57,714
Apr 9, 7 PM $0.00546
+1.68%
$998,128 $64,773
Apr 9, 6 PM $0.00537
-0.19%
$981,675 $64,287
Apr 9, 5 PM $0.00538
+0.00%
$983,503 $64,285
Apr 9, 4 PM $0.00538
+0.00%
$983,503 $54,603
Apr 9, 3 PM $0.00538
+0.19%
$983,503 $54,103
Apr 9, 2 PM $0.00537
+0.00%
$981,675 $52,012
Apr 9, 1 PM $0.00537
+0.56%
$981,675 $51,345
Apr 9, 12 PM $0.00535
+0.00%
$978,019 $50,707
Apr 9, 11 AM $0.00519
-3.71%
$948,770 $50,334
Apr 9, 10 AM $0.00537
-0.56%
$981,675 $47,483
Apr 9, 9 AM $0.0054
-0.55%
$987,160 $47,475
Apr 9, 8 AM $0.00543
+0.00%
$992,644 $46,532
Apr 9, 7 AM $0.00543
-0.18%
$992,644 $46,678
Apr 9, 6 AM $0.00544
+0.00%
$994,472 $45,946
Apr 9, 5 AM $0.00544
+0.00%
$994,472 $46,348
Apr 9, 4 AM $0.00544
+0.00%
$994,472 $46,687
Apr 9, 3 AM $0.00544
-0.18%
$994,472 $47,402
Apr 9, 2 AM $0.00545
-0.18%
$996,300 $47,694
Apr 9, 1 AM $0.00546
+0.00%
$998,128 $48,948
Apr 9, 12 AM $0.00545
+0.00%
$996,300 $50,823
Apr 8, 11 PM $0.00546
+0.18%
$998,128 $50,825
Apr 8, 10 PM $0.00545
+0.00%
$996,300 $50,848
Apr 8, 9 PM $0.00545
+0.00%
$996,300 $50,817
Apr 8, 8 PM $0.00545
+0.00%
$996,300 $50,837
Apr 8, 7 PM $0.00545
-0.18%
$996,300 $43,333
Apr 8, 6 PM $0.00545
+0.18%
$996,300 $44,848
Apr 8, 5 PM $0.00545
+0.00%
$996,300 $64,794
Apr 8, 4 PM $0.00545
-0.18%
$996,300 $76,165
Apr 8, 3 PM $0.00546
-0.18%
$915,271 $76,097
Apr 8, 2 PM $0.00547
-0.18%
$916,948 $94,625
Apr 8, 1 PM $0.00546
+0.00%
$915,271 $98,989
Apr 8, 12 PM $0.00547
+0.18%
$916,948 $98,777
Apr 8, 11 AM $0.00546
-0.18%
$915,271 $98,333
Apr 8, 10 AM $0.00547
+0.18%
$916,948 $97,895
Apr 8, 9 AM $0.00546
+0.00%
$915,271 $96,946
Apr 8, 8 AM $0.00547
-0.18%
$916,948 $96,607
Apr 8, 7 AM $0.00548
+0.18%
$918,624 $96,251
Apr 8, 6 AM $0.00546
+0.18%
$915,271 $95,935
Apr 8, 5 AM $0.00545
+0.00%
$913,595 $95,547
Apr 8, 4 AM $0.00545
+0.37%
$913,595 $95,565
Apr 8, 3 AM $0.00543
+0.00%
$910,242 $95,512
Apr 8, 2 AM $0.00543
+1.50%
$910,242 $95,677
Apr 8, 1 AM $0.00537
+4.27%
$900,185 $94,250
Apr 8, 12 AM $0.00515
+0.00%
$863,305 $92,859
Apr 7, 11 PM $0.00515
-0.19%
$863,305 $92,422
Apr 7, 10 PM $0.00517
+0.19%
$866,658 $92,260
Apr 7, 9 PM $0.00516
-0.19%
$864,982 $92,156
Apr 7, 8 PM $0.00517
+0.19%
$866,658 $92,128