Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 10 PM $0.00553
+0.36%
$1.01 million $13,310
Apr 11, 9 PM $0.00553
+0.36%
$1.01 million $13,320
Apr 11, 8 PM $0.00552
-0.18%
$1.01 million $13,345
Apr 11, 7 PM $0.00552
-0.18%
$1.01 million $13,360
Apr 11, 6 PM $0.00552
-0.36%
$1.01 million $13,377
Apr 11, 5 PM $0.00553
-0.18%
$1.01 million $13,381
Apr 11, 4 PM $0.00552
-0.18%
$1.01 million $13,395
Apr 11, 3 PM $0.0055
-0.72%
$1.01 million $13,408
Apr 11, 2 PM $0.00551
-0.54%
$1.01 million $13,410
Apr 11, 1 PM $0.00555
+0.91%
$1.01 million $13,435
Apr 11, 12 PM $0.0055
-0.36%
$1.01 million $13,448
Apr 11, 11 AM $0.00551
+0.18%
$1.01 million $15,120
Apr 11, 10 AM $0.00553
+0.55%
$1.01 million $15,583
Apr 11, 9 AM $0.00551
+0.18%
$1.01 million $16,742
Apr 11, 8 AM $0.00553
+0.18%
$1.01 million $19,005
Apr 11, 7 AM $0.00553
-0.18%
$1.01 million $20,493
Apr 11, 6 AM $0.00557
-2.96%
$1.02 million $23,928
Apr 11, 5 AM $0.00575
-0.52%
$1.05 million $22,995
Apr 11, 4 AM $0.00574
+0.00%
$1.05 million $23,109
Apr 11, 3 AM $0.00576
+0.17%
$1.05 million $22,720
Apr 11, 2 AM $0.00576
+0.17%
$1.05 million $22,620
Apr 11, 1 AM $0.00575
-0.35%
$1.05 million $22,584
Apr 11, 12 AM $0.00575
+0.17%
$1.05 million $22,473
Apr 10, 11 PM $0.00577
+0.00%
$1.05 million $22,357
Apr 10, 10 PM $0.00576
+0.17%
$1.05 million $22,308
Apr 10, 9 PM $0.00574
-0.52%
$1.05 million $22,149
Apr 10, 8 PM $0.00575
+0.17%
$1.05 million $22,092
Apr 10, 7 PM $0.00574
-0.35%
$1.05 million $22,010
Apr 10, 6 PM $0.00574
-0.17%
$1.05 million $23,035
Apr 10, 5 PM $0.00575
-0.35%
$1.05 million $23,333
Apr 10, 4 PM $0.00577
+0.00%
$1.05 million $41,074
Apr 10, 3 PM $0.00579
+0.35%
$1.06 million $61,960
Apr 10, 2 PM $0.00577
-0.17%
$1.05 million $64,374
Apr 10, 1 PM $0.00578
-0.17%
$1.06 million $65,032
Apr 10, 12 PM $0.00582
-1.36%
$1.06 million $65,646
Apr 10, 11 AM $0.0059
-0.34%
$1.08 million $64,358
Apr 10, 10 AM $0.00591
-1.34%
$1.08 million $67,175
Apr 10, 9 AM $0.00597
+0.00%
$1.09 million $66,104
Apr 10, 8 AM $0.00597
-0.67%
$1.09 million $64,651
Apr 10, 7 AM $0.00601
+9.47%
$1.1 million $62,931
Apr 10, 6 AM $0.00554
+1.65%
$1.01 million $60,057
Apr 10, 5 AM $0.00545
-0.18%
$996,300 $58,164
Apr 10, 4 AM $0.00546
+0.00%
$998,128 $57,583
Apr 10, 3 AM $0.00546
-0.18%
$998,128 $57,509
Apr 10, 2 AM $0.00547
-0.18%
$999,956 $57,269
Apr 10, 1 AM $0.00548
-0.18%
$1 million $57,280
Apr 10, 12 AM $0.00549
+0.00%
$1 million $57,378
Apr 9, 11 PM $0.00549
+0.00%
$1 million $57,468
Apr 9, 10 PM $0.00548
+0.00%
$1 million $57,518
Apr 9, 9 PM $0.00548
+0.00%
$1 million $57,646