Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 11 PM $0.00558
+0.00%
$1.02 million $117,555
Apr 13, 10 PM $0.00558
+0.00%
$1.02 million $102,857
Apr 13, 9 PM $0.00558
+0.00%
$1.02 million $87,471
Apr 13, 8 PM $0.00558
+0.00%
$1.02 million $72,381
Apr 13, 7 PM $0.00558
+0.00%
$1.02 million $57,003
Apr 13, 6 PM $0.00558
+0.00%
$1.02 million $41,650
Apr 13, 5 PM $0.00558
-0.18%
$1.02 million $33,400
Apr 13, 4 PM $0.00558
+0.18%
$1.02 million $36,292
Apr 13, 3 PM $0.00558
-0.18%
$1.02 million $53,665
Apr 13, 2 PM $0.00557
-0.18%
$1.02 million $65,296
Apr 13, 1 PM $0.00557
-0.54%
$1.02 million $65,067
Apr 13, 12 PM $0.00563
+1.44%
$1.03 million $64,837
Apr 13, 11 AM $0.00554
-0.18%
$1.01 million $61,902
Apr 13, 10 AM $0.00556
+0.36%
$1.02 million $61,666
Apr 13, 9 AM $0.00557
-0.18%
$1.02 million $60,879
Apr 13, 8 AM $0.00556
-0.89%
$1.02 million $60,647
Apr 13, 7 AM $0.00562
-0.18%
$1.03 million $60,331
Apr 13, 6 AM $0.00561
-0.18%
$1.03 million $60,376
Apr 13, 5 AM $0.00562
+0.72%
$1.03 million $60,530
Apr 13, 4 AM $0.00556
+1.09%
$1.02 million $59,637
Apr 13, 3 AM $0.0055
+0.00%
$1.01 million $58,846
Apr 13, 2 AM $0.0055
-0.36%
$1.01 million $58,994
Apr 13, 1 AM $0.00551
-0.18%
$1.01 million $59,071
Apr 13, 12 AM $0.0055
+0.00%
$1.01 million $59,193
Apr 12, 11 PM $0.00552
+0.00%
$1.01 million $59,417
Apr 12, 10 PM $0.00551
+0.18%
$1.01 million $59,623
Apr 12, 9 PM $0.00551
+0.18%
$1.01 million $59,828
Apr 12, 8 PM $0.0055
+0.00%
$1.01 million $60,041
Apr 12, 7 PM $0.00551
+0.18%
$1.01 million $60,250
Apr 12, 6 PM $0.0055
-0.18%
$1.01 million $60,477
Apr 12, 5 PM $0.00551
+0.00%
$1.01 million $53,022
Apr 12, 4 PM $0.00551
+0.00%
$1.01 million $35,919
Apr 12, 3 PM $0.00551
+0.18%
$1.01 million $18,555
Apr 12, 2 PM $0.0055
+0.00%
$1.01 million $7,078
Apr 12, 1 PM $0.0055
+0.00%
$1.01 million $7,540
Apr 12, 12 PM $0.0055
+0.00%
$1.01 million $7,996
Apr 12, 11 AM $0.0055
+0.00%
$1.01 million $8,428
Apr 12, 10 AM $0.0055
+0.00%
$1.01 million $8,866
Apr 12, 9 AM $0.0055
+0.00%
$1.01 million $9,306
Apr 12, 8 AM $0.0055
+0.00%
$1.01 million $9,779
Apr 12, 7 AM $0.0055
+0.00%
$1.01 million $10,023
Apr 12, 6 AM $0.0055
+0.00%
$1.01 million $10,216
Apr 12, 5 AM $0.0055
+0.00%
$1.01 million $12,660
Apr 12, 4 AM $0.0055
+0.00%
$1.01 million $12,789
Apr 12, 3 AM $0.0055
+0.00%
$1.01 million $12,904
Apr 12, 2 AM $0.0055
+0.00%
$1.01 million $12,994
Apr 12, 1 AM $0.0055
-0.36%
$1.01 million $13,144
Apr 12, 12 AM $0.00552
+0.00%
$1.01 million $13,258
Apr 11, 11 PM $0.00552
-0.36%
$1.01 million $13,284
Apr 11, 10 PM $0.00553
+0.36%
$1.01 million $13,310