Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:23 PM $0.00336
+0.00%
$788,919 $64,927
10:22 PM $0.00337
+0.00%
$788,919 $64,957
10:21 PM $0.00337
+0.00%
$788,919 $64,952
10:20 PM $0.00337
+0.00%
$788,919 $64,930
10:19 PM $0.00337
+0.00%
$789,387 $64,908
10:18 PM $0.00336
+0.00%
$789,387 $64,893
10:17 PM $0.00337
+0.00%
$789,387 $64,946
10:16 PM $0.00336
+0.00%
$789,387 $64,954
10:15 PM $0.00336
+0.00%
$789,387 $64,955
10:14 PM $0.00337
+0.00%
$788,919 $64,935
10:13 PM $0.00337
+0.00%
$788,919 $64,933
10:12 PM $0.00337
+0.00%
$788,919 $64,976
10:11 PM $0.00336
+0.00%
$788,919 $64,929
10:10 PM $0.00337
+0.00%
$788,919 $64,915
10:09 PM $0.00337
+0.00%
$789,387 $64,917
10:08 PM $0.00336
+0.00%
$789,387 $64,873
10:07 PM $0.00337
+0.00%
$789,387 $64,821
10:06 PM $0.00337
+0.00%
$789,387 $64,806
10:05 PM $0.00337
+0.00%
$789,387 $64,777
10:04 PM $0.00337
+0.00%
$788,685 $64,825
10:03 PM $0.00337
+0.00%
$788,685 $64,877
10:02 PM $0.00336
+0.00%
$788,685 $64,814
10:01 PM $0.00336
+0.00%
$788,685 $64,882
10:00 PM $0.00336
+0.00%
$788,685 $64,875
9:59 PM $0.00336
+0.00%
$788,216 $64,824
9:58 PM $0.00337
+0.00%
$788,216 $64,884
9:57 PM $0.00336
+0.00%
$788,216 $64,844
9:56 PM $0.00337
+0.00%
$788,216 $64,818
9:55 PM $0.00337
+0.00%
$788,216 $64,786
9:54 PM $0.00336
+0.00%
$788,216 $64,824
9:53 PM $0.00337
+0.00%
$788,216 $64,938
9:52 PM $0.00336
+0.00%
$788,216 $64,983
9:51 PM $0.00337
+0.00%
$788,216 $64,977
9:50 PM $0.00336
+0.00%
$788,216 $64,988
9:49 PM $0.00336
+0.00%
$788,450 $65,016
9:48 PM $0.00336
+0.00%
$788,450 $65,017
9:47 PM $0.00337
+0.00%
$788,450 $65,060
9:46 PM $0.00337
+0.00%
$788,450 $65,035
9:45 PM $0.00337
+0.00%
$788,450 $65,073
9:44 PM $0.00336
+0.00%
$788,450 $65,018
9:43 PM $0.00337
+0.00%
$788,450 $65,069
9:42 PM $0.00336
+0.00%
$788,450 $65,002
9:41 PM $0.00336
+0.00%
$788,450 $65,055
9:40 PM $0.00337
+0.00%
$788,450 $65,072
9:39 PM $0.00336
+0.00%
$788,450 $65,103
9:38 PM $0.00337
+0.00%
$788,450 $65,152
9:37 PM $0.00337
+0.00%
$788,450 $65,188
9:36 PM $0.00337
+0.00%
$788,450 $65,225
9:35 PM $0.00336
+0.00%
$788,450 $65,214
9:34 PM $0.00337
+0.00%
$788,685 $65,247