Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 12 AM $0.00554
+0.00%
$1.01 million $143,203
Apr 15, 11 PM $0.00554
+0.00%
$1.01 million $128,594
Apr 15, 10 PM $0.00554
+0.00%
$1.01 million $114,394
Apr 15, 9 PM $0.00554
+0.00%
$1.01 million $99,789
Apr 15, 8 PM $0.00554
+0.00%
$1.01 million $85,289
Apr 15, 7 PM $0.00554
+0.00%
$1.01 million $70,632
Apr 15, 6 PM $0.00554
+0.00%
$1.01 million $55,970
Apr 15, 5 PM $0.00554
+0.00%
$1.01 million $41,396
Apr 15, 4 PM $0.00554
+0.00%
$1.01 million $27,101
Apr 15, 3 PM $0.00554
+0.00%
$1.01 million $13,688
Apr 15, 2 PM $0.00556
+0.36%
$1.02 million $20,757
Apr 15, 1 PM $0.00556
+0.18%
$1.02 million $35,689
Apr 15, 12 PM $0.00553
-0.54%
$1.01 million $50,386
Apr 15, 11 AM $0.00557
+0.36%
$1.02 million $64,372
Apr 15, 10 AM $0.00555
+0.36%
$1.01 million $78,947
Apr 15, 9 AM $0.00553
-0.72%
$1.01 million $93,217
Apr 15, 8 AM $0.00556
+0.18%
$1.02 million $108,018
Apr 15, 7 AM $0.00556
+0.18%
$1.02 million $124,059
Apr 15, 6 AM $0.00555
-0.18%
$1.01 million $139,109
Apr 15, 5 AM $0.00554
+0.00%
$1.01 million $154,445
Apr 15, 4 AM $0.00554
+0.18%
$1.01 million $169,901
Apr 15, 3 AM $0.00553
-0.54%
$1.01 million $185,616
Apr 15, 2 AM $0.00556
+0.36%
$1.02 million $200,864
Apr 15, 1 AM $0.00554
-0.54%
$1.01 million $215,919
Apr 15, 12 AM $0.00557
+0.36%
$1.02 million $230,416
Apr 14, 11 PM $0.00554
-0.54%
$1.01 million $244,671
Apr 14, 10 PM $0.00556
+0.00%
$1.02 million $259,611
Apr 14, 9 PM $0.00556
+0.18%
$1.02 million $274,966
Apr 14, 8 PM $0.00555
-0.18%
$1.01 million $290,009
Apr 14, 7 PM $0.00556
+0.00%
$1.02 million $305,844
Apr 14, 6 PM $0.00559
+0.54%
$1.02 million $321,466
Apr 14, 5 PM $0.00556
-0.18%
$1.02 million $337,048
Apr 14, 4 PM $0.00559
+0.18%
$1.02 million $351,160
Apr 14, 3 PM $0.00558
+0.00%
$1.02 million $350,616
Apr 14, 2 PM $0.00558
+0.00%
$1.02 million $336,220
Apr 14, 1 PM $0.00558
+0.00%
$1.02 million $321,481
Apr 14, 12 PM $0.00558
+0.00%
$1.02 million $307,255
Apr 14, 11 AM $0.00558
+0.00%
$1.02 million $295,447
Apr 14, 10 AM $0.00558
+0.00%
$1.02 million $280,884
Apr 14, 9 AM $0.00558
+0.00%
$1.02 million $267,176
Apr 14, 8 AM $0.00558
+0.00%
$1.02 million $252,117
Apr 14, 7 AM $0.00558
+0.00%
$1.02 million $236,821
Apr 14, 6 AM $0.00558
+0.00%
$1.02 million $221,520
Apr 14, 5 AM $0.00558
+0.00%
$1.02 million $206,190
Apr 14, 4 AM $0.00558
+0.00%
$1.02 million $191,698
Apr 14, 3 AM $0.00558
+0.00%
$1.02 million $177,127
Apr 14, 2 AM $0.00558
+0.00%
$1.02 million $161,414
Apr 14, 1 AM $0.00558
+0.00%
$1.02 million $146,756
Apr 14, 12 AM $0.00558
+0.00%
$1.02 million $132,297
Apr 13, 11 PM $0.00558
+0.00%
$1.02 million $117,555