Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 1 AM $0.0055
+0.00%
$1.01 million $136,171
Apr 18, 12 AM $0.0055
+0.00%
$1.01 million $123,527
Apr 17, 11 PM $0.0055
+0.00%
$1.01 million $110,887
Apr 17, 10 PM $0.0055
+0.00%
$1.01 million $98,161
Apr 17, 9 PM $0.0055
+0.00%
$1.01 million $86,059
Apr 17, 8 PM $0.0055
+0.00%
$1.01 million $73,791
Apr 17, 7 PM $0.0055
+0.00%
$1.01 million $61,468
Apr 17, 6 PM $0.0055
+0.00%
$1.01 million $48,942
Apr 17, 5 PM $0.0055
+0.00%
$1.01 million $35,705
Apr 17, 4 PM $0.0055
+0.00%
$1.01 million $21,042
Apr 17, 3 PM $0.0055
+0.18%
$1.01 million $6,635
Apr 17, 2 PM $0.00551
+0.36%
$1.01 million $5,554
Apr 17, 1 PM $0.00549
+0.00%
$1 million $5,071
Apr 17, 12 PM $0.00549
-0.36%
$1 million $11,733
Apr 17, 11 AM $0.00549
+0.00%
$1 million $26,678
Apr 17, 10 AM $0.00549
-0.36%
$1 million $41,201
Apr 17, 9 AM $0.00551
+0.00%
$1.01 million $56,335
Apr 17, 8 AM $0.00551
+0.18%
$1.01 million $71,464
Apr 17, 7 AM $0.00549
-0.18%
$1 million $86,551
Apr 17, 6 AM $0.0055
+0.00%
$1.01 million $101,752
Apr 17, 5 AM $0.0055
+0.18%
$1.01 million $116,368
Apr 17, 4 AM $0.00549
-0.18%
$1 million $132,221
Apr 17, 3 AM $0.0055
+0.18%
$1.01 million $146,905
Apr 17, 2 AM $0.00549
+0.00%
$1 million $161,286
Apr 17, 1 AM $0.00549
+0.00%
$1 million $175,257
Apr 17, 12 AM $0.00549
+0.00%
$1 million $189,717
Apr 16, 11 PM $0.00549
+0.00%
$1 million $204,261
Apr 16, 10 PM $0.00549
-0.54%
$1 million $218,513
Apr 16, 9 PM $0.00553
+0.18%
$1.01 million $232,939
Apr 16, 8 PM $0.00552
+0.36%
$1.01 million $247,389
Apr 16, 7 PM $0.00552
+0.36%
$1.01 million $262,100
Apr 16, 6 PM $0.00551
+0.00%
$1.01 million $276,961
Apr 16, 5 PM $0.00551
-0.54%
$1.01 million $291,493
Apr 16, 4 PM $0.00554
+0.73%
$1.01 million $305,542
Apr 16, 3 PM $0.00552
-0.18%
$1.01 million $319,922
Apr 16, 2 PM $0.00553
+0.55%
$1.01 million $327,199
Apr 16, 1 PM $0.0055
-0.72%
$1.01 million $327,212
Apr 16, 12 PM $0.00554
+0.00%
$1.01 million $320,663
Apr 16, 11 AM $0.00554
+0.00%
$1.01 million $305,964
Apr 16, 10 AM $0.00554
+0.00%
$1.01 million $290,862
Apr 16, 9 AM $0.00554
+0.00%
$1.01 million $276,025
Apr 16, 8 AM $0.00554
+0.00%
$1.01 million $260,906
Apr 16, 7 AM $0.00554
+0.00%
$1.01 million $245,989
Apr 16, 6 AM $0.00554
+0.00%
$1.01 million $230,328
Apr 16, 5 AM $0.00554
+0.00%
$1.01 million $215,891
Apr 16, 4 AM $0.00554
+0.00%
$1.01 million $200,586
Apr 16, 3 AM $0.00554
+0.00%
$1.01 million $185,896
Apr 16, 2 AM $0.00554
+0.00%
$1.01 million $171,540
Apr 16, 1 AM $0.00554
+0.00%
$1.01 million $157,390
Apr 16, 12 AM $0.00554
+0.00%
$1.01 million $143,203