Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 3 AM $0.00551
+0.00%
$1.01 million $157,833
Apr 20, 2 AM $0.00551
+0.00%
$1.01 million $143,614
Apr 20, 1 AM $0.00551
+0.00%
$1.01 million $128,572
Apr 20, 12 AM $0.00551
+0.00%
$1.01 million $114,422
Apr 19, 11 PM $0.00551
+0.00%
$1.01 million $99,903
Apr 19, 10 PM $0.00551
+0.00%
$1.01 million $85,147
Apr 19, 9 PM $0.00551
+0.00%
$1.01 million $70,144
Apr 19, 8 PM $0.00551
+0.00%
$1.01 million $55,399
Apr 19, 7 PM $0.00551
+0.00%
$1.01 million $40,428
Apr 19, 6 PM $0.00551
+0.00%
$1.01 million $25,260
Apr 19, 5 PM $0.00551
-0.18%
$1.01 million $10,717
Apr 19, 4 PM $0.00552
+0.00%
$1.01 million $2,379
Apr 19, 3 PM $0.00549
-0.54%
$1 million $2,314
Apr 19, 2 PM $0.00552
+0.18%
$1.01 million $2,320
Apr 19, 1 PM $0.00553
+0.73%
$1.01 million $2,308
Apr 19, 12 PM $0.00549
-0.72%
$1 million $2,304
Apr 19, 11 AM $0.0055
+0.00%
$1.01 million $2,312
Apr 19, 10 AM $0.00551
-0.18%
$1.01 million $2,314
Apr 19, 9 AM $0.00552
+0.00%
$1.01 million $2,147
Apr 19, 8 AM $0.00552
+0.00%
$1.01 million $2,411
Apr 19, 7 AM $0.00552
+0.00%
$1.01 million $2,641
Apr 19, 6 AM $0.00552
+0.00%
$1.01 million $3,023
Apr 19, 5 AM $0.00552
+0.00%
$1.01 million $3,255
Apr 19, 4 AM $0.00552
-0.18%
$1.01 million $7,106
Apr 19, 3 AM $0.00552
-0.36%
$1.01 million $20,299
Apr 19, 2 AM $0.00554
+0.00%
$1.01 million $33,033
Apr 19, 1 AM $0.00554
+0.00%
$1.01 million $45,430
Apr 19, 12 AM $0.00554
+0.00%
$1.01 million $58,201
Apr 18, 11 PM $0.00554
+0.00%
$1.01 million $71,181
Apr 18, 10 PM $0.00554
+0.00%
$1.01 million $83,798
Apr 18, 9 PM $0.00554
+0.00%
$1.01 million $96,475
Apr 18, 8 PM $0.00554
+0.00%
$1.01 million $108,976
Apr 18, 7 PM $0.00554
-0.18%
$1.01 million $121,692
Apr 18, 6 PM $0.00555
+0.18%
$1.01 million $134,384
Apr 18, 5 PM $0.00554
-0.18%
$1.01 million $147,244
Apr 18, 4 PM $0.00555
+0.91%
$1.01 million $162,138
Apr 18, 3 PM $0.0055
+0.00%
$1.01 million $177,009
Apr 18, 2 PM $0.0055
+0.00%
$1.01 million $177,612
Apr 18, 1 PM $0.00552
+0.36%
$1.01 million $178,108
Apr 18, 12 PM $0.00552
+0.00%
$1.01 million $178,083
Apr 18, 11 AM $0.00552
+0.00%
$1.01 million $178,077
Apr 18, 10 AM $0.00554
+0.54%
$1.01 million $178,074
Apr 18, 9 AM $0.00551
+0.00%
$1.01 million $178,036
Apr 18, 8 AM $0.00554
+0.54%
$1.01 million $177,999
Apr 18, 7 AM $0.00551
+0.00%
$1.01 million $177,994
Apr 18, 6 AM $0.00552
+0.00%
$1.01 million $177,849
Apr 18, 5 AM $0.0055
+0.00%
$1.01 million $177,852
Apr 18, 4 AM $0.0055
+0.00%
$1.01 million $174,259
Apr 18, 3 AM $0.0055
+0.00%
$1.01 million $161,283
Apr 18, 2 AM $0.0055
+0.00%
$1.01 million $148,647