Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 4 AM $0.0055
+0.00%
$1.01 million $204,308
Apr 22, 3 AM $0.0055
+0.00%
$1.01 million $190,113
Apr 22, 2 AM $0.0055
+0.00%
$1.01 million $175,015
Apr 22, 1 AM $0.0055
+0.00%
$1.01 million $160,177
Apr 22, 12 AM $0.0055
+0.00%
$1.01 million $146,096
Apr 21, 11 PM $0.0055
+0.00%
$1.01 million $132,241
Apr 21, 10 PM $0.0055
+0.00%
$1.01 million $118,318
Apr 21, 9 PM $0.0055
+0.00%
$1.01 million $104,113
Apr 21, 8 PM $0.0055
+0.00%
$1.01 million $89,696
Apr 21, 7 PM $0.0055
+0.00%
$1.01 million $75,409
Apr 21, 6 PM $0.0055
+0.00%
$1.01 million $61,529
Apr 21, 5 PM $0.0055
+0.00%
$1.01 million $46,963
Apr 21, 4 PM $0.0055
+0.00%
$1.01 million $33,691
Apr 21, 3 PM $0.0055
-0.18%
$1.01 million $20,696
Apr 21, 2 PM $0.00549
-0.36%
$1 million $9,150
Apr 21, 1 PM $0.00549
+0.18%
$1 million $17,922
Apr 21, 12 PM $0.00548
-0.36%
$1 million $32,314
Apr 21, 11 AM $0.0055
-0.54%
$1.01 million $46,984
Apr 21, 10 AM $0.00553
+0.55%
$1.01 million $62,398
Apr 21, 9 AM $0.00553
+0.00%
$1.01 million $77,801
Apr 21, 8 AM $0.00551
-0.36%
$1.01 million $93,373
Apr 21, 7 AM $0.00553
-0.18%
$1.01 million $108,725
Apr 21, 6 AM $0.00554
+0.73%
$1.01 million $123,586
Apr 21, 5 AM $0.0055
-0.18%
$1.01 million $138,503
Apr 21, 4 AM $0.00548
-0.18%
$1 million $152,222
Apr 21, 3 AM $0.00549
-0.36%
$1 million $166,952
Apr 21, 2 AM $0.00549
-0.36%
$1 million $181,225
Apr 21, 1 AM $0.0055
+0.36%
$1.01 million $195,748
Apr 21, 12 AM $0.00548
-0.18%
$1 million $209,414
Apr 20, 11 PM $0.00551
+0.36%
$1.01 million $223,958
Apr 20, 10 PM $0.00551
+0.55%
$1.01 million $239,017
Apr 20, 9 PM $0.00548
+0.00%
$1 million $253,011
Apr 20, 8 PM $0.00548
-0.54%
$1 million $267,761
Apr 20, 7 PM $0.00551
+0.36%
$1.01 million $282,504
Apr 20, 6 PM $0.00549
-0.18%
$1 million $297,725
Apr 20, 5 PM $0.00552
-4.50%
$1.01 million $312,397
Apr 20, 4 PM $0.00555
+0.73%
$1.01 million $319,001
Apr 20, 3 PM $0.00551
+0.36%
$1.01 million $317,665
Apr 20, 2 PM $0.00548
-0.54%
$1 million $317,689
Apr 20, 1 PM $0.00551
+0.00%
$1.01 million $309,387
Apr 20, 12 PM $0.00551
+0.00%
$1.01 million $294,464
Apr 20, 11 AM $0.00551
+0.00%
$1.01 million $279,651
Apr 20, 10 AM $0.00551
+0.00%
$1.01 million $264,440
Apr 20, 9 AM $0.00551
+0.00%
$1.01 million $249,033
Apr 20, 8 AM $0.00551
+0.00%
$1.01 million $233,450
Apr 20, 7 AM $0.00551
+0.00%
$1.01 million $218,116
Apr 20, 6 AM $0.00551
+0.00%
$1.01 million $202,576
Apr 20, 5 AM $0.00551
+0.00%
$1.01 million $187,132
Apr 20, 4 AM $0.00551
+0.00%
$1.01 million $172,475
Apr 20, 3 AM $0.00551
+0.00%
$1.01 million $157,833