Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 5 AM $0.0055
+0.00%
$1.01 million $215,671
Apr 24, 4 AM $0.0055
+0.00%
$1.01 million $200,427
Apr 24, 3 AM $0.0055
+0.00%
$1.01 million $184,517
Apr 24, 2 AM $0.0055
+0.00%
$1.01 million $168,346
Apr 24, 1 AM $0.0055
+0.00%
$1.01 million $153,480
Apr 24, 12 AM $0.0055
+0.00%
$1.01 million $138,163
Apr 23, 11 PM $0.0055
+0.00%
$1.01 million $125,624
Apr 23, 10 PM $0.0055
+0.00%
$1.01 million $112,130
Apr 23, 9 PM $0.0055
+0.00%
$1.01 million $98,478
Apr 23, 8 PM $0.0055
+0.00%
$1.01 million $84,754
Apr 23, 7 PM $0.0055
+0.00%
$1.01 million $71,367
Apr 23, 6 PM $0.0055
+0.00%
$1.01 million $56,875
Apr 23, 5 PM $0.0055
+0.00%
$1.01 million $42,567
Apr 23, 4 PM $0.0055
+0.00%
$1.01 million $28,383
Apr 23, 3 PM $0.0055
-0.36%
$1.01 million $13,657
Apr 23, 2 PM $0.00552
+0.00%
$1.01 million $2,162
Apr 23, 1 PM $0.00552
+0.00%
$1.01 million $2,173
Apr 23, 12 PM $0.00552
+0.00%
$1.01 million $2,683
Apr 23, 11 AM $0.00552
+0.00%
$1.01 million $2,803
Apr 23, 10 AM $0.00552
+0.00%
$1.01 million $3,530
Apr 23, 9 AM $0.00552
-3.66%
$1.01 million $4,712
Apr 23, 8 AM $0.00573
+0.00%
$1.05 million $7,452
Apr 23, 7 AM $0.00573
+0.00%
$1.05 million $7,971
Apr 23, 6 AM $0.00573
-0.69%
$1.05 million $8,672
Apr 23, 5 AM $0.00577
+0.00%
$1.05 million $11,788
Apr 23, 4 AM $0.00577
+0.00%
$1.05 million $23,937
Apr 23, 3 AM $0.00577
+0.00%
$1.05 million $38,347
Apr 23, 2 AM $0.00577
+1.05%
$1.05 million $53,884
Apr 23, 1 AM $0.00571
+0.18%
$1.04 million $68,710
Apr 23, 12 AM $0.0057
+0.18%
$1.04 million $82,992
Apr 22, 11 PM $0.00569
+0.00%
$1.04 million $96,088
Apr 22, 10 PM $0.00569
+0.00%
$1.04 million $110,054
Apr 22, 9 PM $0.00569
+0.00%
$1.04 million $124,256
Apr 22, 8 PM $0.00569
+0.00%
$1.04 million $139,348
Apr 22, 7 PM $0.00569
+0.00%
$1.04 million $153,615
Apr 22, 6 PM $0.0057
-3.06%
$1.04 million $167,876
Apr 22, 5 PM $0.00588
+0.00%
$1.07 million $182,386
Apr 22, 4 PM $0.00588
+0.00%
$1.07 million $196,977
Apr 22, 3 PM $0.00588
+0.00%
$1.07 million $211,379
Apr 22, 2 PM $0.00588
+0.86%
$1.07 million $222,915
Apr 22, 1 PM $0.00583
-0.17%
$1.07 million $223,134
Apr 22, 12 PM $0.00584
-6.41%
$1.07 million $222,853
Apr 22, 11 AM $0.00624
-2.50%
$1.14 million $223,063
Apr 22, 10 AM $0.0064
+0.16%
$1.17 million $222,556
Apr 22, 9 AM $0.00639
-0.16%
$1.17 million $221,606
Apr 22, 8 AM $0.00675
+0.00%
$1.23 million $218,629
Apr 22, 7 AM $0.00675
+1.81%
$1.23 million $218,780
Apr 22, 6 AM $0.00634
+15.06%
$1.16 million $218,504
Apr 22, 5 AM $0.00551
+0.18%
$1.01 million $215,610
Apr 22, 4 AM $0.0055
+0.00%
$1.01 million $204,308