Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 7 AM $0.0054
+0.00%
$987,160 $199,527
Apr 26, 6 AM $0.0054
+0.00%
$987,160 $185,243
Apr 26, 5 AM $0.0054
+0.00%
$987,160 $171,091
Apr 26, 4 AM $0.0054
+0.00%
$987,160 $157,533
Apr 26, 3 AM $0.0054
+0.00%
$987,160 $144,026
Apr 26, 2 AM $0.0054
+0.00%
$987,160 $130,855
Apr 26, 1 AM $0.0054
+0.00%
$987,160 $118,537
Apr 26, 12 AM $0.0054
+0.00%
$987,160 $105,389
Apr 25, 11 PM $0.0054
+0.00%
$987,160 $91,937
Apr 25, 10 PM $0.0054
+0.00%
$987,160 $78,922
Apr 25, 9 PM $0.0054
+0.00%
$987,160 $65,737
Apr 25, 8 PM $0.0054
+0.00%
$987,160 $52,261
Apr 25, 7 PM $0.0054
+0.00%
$987,160 $38,601
Apr 25, 6 PM $0.0054
+0.00%
$987,160 $25,196
Apr 25, 5 PM $0.0054
+0.00%
$987,160 $12,110
Apr 25, 4 PM $0.0054
+0.00%
$987,160 $1,935
Apr 25, 3 PM $0.0054
+0.00%
$987,160 $17,765
Apr 25, 2 PM $0.00547
+0.92%
$999,956 $32,255
Apr 25, 1 PM $0.00542
+0.00%
$990,816 $47,446
Apr 25, 12 PM $0.00542
+0.00%
$990,816 $47,536
Apr 25, 11 AM $0.00542
+0.37%
$990,816 $47,536
Apr 25, 10 AM $0.0054
+0.00%
$987,160 $47,528
Apr 25, 9 AM $0.0054
+0.00%
$987,160 $47,752
Apr 25, 8 AM $0.0054
+0.00%
$987,160 $47,752
Apr 25, 7 AM $0.0054
+0.00%
$987,160 $47,757
Apr 25, 6 AM $0.0054
+0.00%
$987,160 $47,757
Apr 25, 5 AM $0.0054
+0.00%
$987,160 $58,051
Apr 25, 4 AM $0.0054
+0.00%
$987,160 $73,602
Apr 25, 3 AM $0.0054
+0.00%
$987,160 $89,205
Apr 25, 2 AM $0.0054
+0.00%
$987,160 $105,824
Apr 25, 1 AM $0.0054
+0.00%
$987,160 $119,803
Apr 25, 12 AM $0.0054
+0.00%
$987,160 $134,750
Apr 24, 11 PM $0.0054
+0.00%
$987,160 $148,423
Apr 24, 10 PM $0.0054
+0.19%
$987,160 $161,912
Apr 24, 9 PM $0.00539
+0.00%
$985,331 $175,233
Apr 24, 8 PM $0.00539
-2.00%
$985,331 $188,714
Apr 24, 7 PM $0.0055
+0.00%
$1.01 million $202,362
Apr 24, 6 PM $0.0055
+0.00%
$1.01 million $216,910
Apr 24, 5 PM $0.0055
+0.00%
$1.01 million $231,589
Apr 24, 4 PM $0.0055
+0.00%
$1.01 million $245,713
Apr 24, 3 PM $0.0055
+0.00%
$1.01 million $244,485
Apr 24, 2 PM $0.0055
-1.79%
$1.01 million $241,325
Apr 24, 1 PM $0.0056
+0.00%
$1.02 million $225,983
Apr 24, 12 PM $0.0056
+0.00%
$1.02 million $225,894
Apr 24, 11 AM $0.0056
+0.00%
$1.02 million $225,894
Apr 24, 10 AM $0.0056
+0.00%
$1.02 million $225,894
Apr 24, 9 AM $0.0056
+0.00%
$1.02 million $225,670
Apr 24, 8 AM $0.0056
-1.41%
$1.02 million $225,703
Apr 24, 7 AM $0.00568
+0.00%
$1.04 million $225,699
Apr 24, 6 AM $0.00568
+3.27%
$1.04 million $225,699