Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 8 AM $0.00543
+0.00%
$992,644 $234,662
Apr 28, 7 AM $0.00543
+0.00%
$992,644 $221,183
Apr 28, 6 AM $0.00543
+0.00%
$992,644 $207,830
Apr 28, 5 AM $0.00543
+0.00%
$992,644 $194,649
Apr 28, 4 AM $0.00543
+0.00%
$992,644 $181,122
Apr 28, 3 AM $0.00543
+0.00%
$992,644 $167,550
Apr 28, 2 AM $0.00543
+0.00%
$992,644 $154,369
Apr 28, 1 AM $0.00543
+0.00%
$992,644 $141,788
Apr 28, 12 AM $0.00543
+0.00%
$992,644 $130,518
Apr 27, 11 PM $0.00543
+0.00%
$992,644 $117,586
Apr 27, 10 PM $0.00543
+0.00%
$992,644 $104,373
Apr 27, 9 PM $0.00543
+0.00%
$992,644 $91,996
Apr 27, 8 PM $0.00543
+0.00%
$992,644 $79,175
Apr 27, 7 PM $0.00543
+0.00%
$992,644 $66,652
Apr 27, 6 PM $0.00543
+0.00%
$992,644 $53,653
Apr 27, 5 PM $0.00543
+0.00%
$992,644 $41,504
Apr 27, 4 PM $0.00543
+0.00%
$992,644 $28,360
Apr 27, 3 PM $0.00543
-0.55%
$992,644 $15,780
Apr 27, 2 PM $0.00543
-0.55%
$992,644 $9,265
Apr 27, 1 PM $0.00542
-0.18%
$990,816 $10,352
Apr 27, 12 PM $0.00542
-0.18%
$990,816 $10,381
Apr 27, 11 AM $0.00543
+0.18%
$992,644 $10,425
Apr 27, 10 AM $0.00542
-0.18%
$990,816 $14,007
Apr 27, 9 AM $0.00545
+0.00%
$996,300 $28,075
Apr 27, 8 AM $0.00545
+0.37%
$996,300 $41,987
Apr 27, 7 AM $0.00543
+0.00%
$992,644 $56,106
Apr 27, 6 AM $0.00543
+0.00%
$992,644 $70,103
Apr 27, 5 AM $0.00543
-0.37%
$992,644 $83,908
Apr 27, 4 AM $0.00544
+0.18%
$994,472 $97,188
Apr 27, 3 AM $0.00543
-0.18%
$992,644 $110,388
Apr 27, 2 AM $0.00545
+0.37%
$996,300 $123,439
Apr 27, 1 AM $0.00543
+1.69%
$992,644 $135,854
Apr 27, 12 AM $0.00534
-0.19%
$976,191 $147,118
Apr 26, 11 PM $0.00534
-0.37%
$976,191 $160,482
Apr 26, 10 PM $0.00536
+0.56%
$979,847 $173,213
Apr 26, 9 PM $0.00533
-0.19%
$974,363 $186,385
Apr 26, 8 PM $0.00535
-0.93%
$978,019 $199,413
Apr 26, 7 PM $0.00534
+0.38%
$976,191 $212,574
Apr 26, 6 PM $0.00533
-0.37%
$974,363 $225,870
Apr 26, 5 PM $0.00532
-0.56%
$972,535 $238,876
Apr 26, 4 PM $0.00538
+1.13%
$983,503 $248,895
Apr 26, 3 PM $0.00532
-1.48%
$972,535 $248,583
Apr 26, 2 PM $0.0054
+0.93%
$987,160 $248,284
Apr 26, 1 PM $0.00536
-0.92%
$979,847 $246,950
Apr 26, 12 PM $0.0054
+0.37%
$987,160 $246,624
Apr 26, 11 AM $0.0054
+0.00%
$987,160 $246,264
Apr 26, 10 AM $0.0054
+0.00%
$987,160 $242,597
Apr 26, 9 AM $0.0054
+0.00%
$987,160 $227,988
Apr 26, 8 AM $0.0054
+0.00%
$987,160 $213,735
Apr 26, 7 AM $0.0054
+0.00%
$987,160 $199,527