Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 9 AM $0.00598
+0.00%
$1.09 million $2,064
Apr 30, 8 AM $0.00598
+3.10%
$1.09 million $2,064
Apr 30, 7 AM $0.0058
-3.17%
$1.06 million $10,524
Apr 30, 6 AM $0.00599
-3.07%
$1.1 million $23,660
Apr 30, 5 AM $0.00618
+2.32%
$1.13 million $36,672
Apr 30, 4 AM $0.00604
+0.00%
$1.1 million $49,313
Apr 30, 3 AM $0.00604
-1.15%
$1.1 million $62,161
Apr 30, 2 AM $0.00611
-1.93%
$1.12 million $74,806
Apr 30, 1 AM $0.00623
+12.66%
$1.14 million $87,425
Apr 30, 12 AM $0.00553
+0.00%
$1.01 million $99,096
Apr 29, 11 PM $0.00553
+0.00%
$1.01 million $111,817
Apr 29, 10 PM $0.00553
+0.00%
$1.01 million $123,951
Apr 29, 9 PM $0.00553
+0.00%
$1.01 million $136,428
Apr 29, 8 PM $0.00553
+0.00%
$1.01 million $149,635
Apr 29, 7 PM $0.00553
+0.00%
$1.01 million $162,698
Apr 29, 6 PM $0.00553
+0.00%
$1.01 million $175,316
Apr 29, 5 PM $0.00553
+0.00%
$1.01 million $187,919
Apr 29, 4 PM $0.00553
+0.00%
$1.01 million $200,903
Apr 29, 3 PM $0.00553
+0.00%
$1.01 million $213,595
Apr 29, 2 PM $0.00553
-0.54%
$1.01 million $226,531
Apr 29, 1 PM $0.00556
+0.00%
$1.02 million $239,716
Apr 29, 12 PM $0.00556
-0.71%
$1.02 million $252,280
Apr 29, 11 AM $0.0056
+0.00%
$1.02 million $264,827
Apr 29, 10 AM $0.0056
+0.00%
$1.02 million $277,538
Apr 29, 9 AM $0.0056
+0.00%
$1.02 million $290,591
Apr 29, 8 AM $0.0056
+3.13%
$1.02 million $304,177
Apr 29, 7 AM $0.00543
+0.00%
$992,644 $309,859
Apr 29, 6 AM $0.00543
+0.00%
$992,644 $309,987
Apr 29, 5 AM $0.00543
+0.00%
$992,644 $310,418
Apr 29, 4 AM $0.00543
+0.00%
$992,644 $311,507
Apr 29, 3 AM $0.00543
+0.00%
$992,644 $312,509
Apr 29, 2 AM $0.00543
+0.00%
$992,644 $313,120
Apr 29, 1 AM $0.00543
+0.00%
$992,644 $313,340
Apr 29, 12 AM $0.00543
+0.00%
$992,644 $313,981
Apr 28, 11 PM $0.00543
+0.00%
$992,644 $314,421
Apr 28, 10 PM $0.00543
+0.00%
$992,644 $315,354
Apr 28, 9 PM $0.00543
+0.00%
$992,644 $315,955
Apr 28, 8 PM $0.00543
+0.00%
$992,644 $316,363
Apr 28, 7 PM $0.00543
+0.00%
$992,644 $316,338
Apr 28, 6 PM $0.00543
+0.00%
$992,644 $316,558
Apr 28, 5 PM $0.00543
+0.00%
$992,644 $316,609
Apr 28, 4 PM $0.00543
+0.00%
$992,644 $316,829
Apr 28, 3 PM $0.00543
+0.00%
$992,644 $316,972
Apr 28, 2 PM $0.00543
+0.00%
$992,644 $310,796
Apr 28, 1 PM $0.00543
+0.00%
$992,644 $297,936
Apr 28, 12 PM $0.00543
+0.00%
$992,644 $285,639
Apr 28, 11 AM $0.00543
+0.00%
$992,644 $273,357
Apr 28, 10 AM $0.00543
+0.00%
$992,644 $260,776
Apr 28, 9 AM $0.00543
+0.00%
$992,644 $248,168
Apr 28, 8 AM $0.00543
+0.00%
$992,644 $234,662