Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 10 AM $0.00601
+0.33%
$1.1 million $5,228
May 2, 9 AM $0.00599
-2.60%
$1.1 million $2,542
May 2, 8 AM $0.00615
+0.00%
$1.12 million $1,441
May 2, 7 AM $0.00615
+0.00%
$1.12 million $2,627
May 2, 6 AM $0.00615
+0.00%
$1.12 million $2,627
May 2, 5 AM $0.00615
-3.00%
$1.12 million $2,643
May 2, 4 AM $0.00634
+0.00%
$1.16 million $2,589
May 2, 3 AM $0.00634
-2.61%
$1.16 million $2,589
May 2, 2 AM $0.00657
+0.00%
$1.2 million $3,079
May 2, 1 AM $0.00657
-2.38%
$1.2 million $3,079
May 2, 12 AM $0.00673
+0.00%
$1.23 million $3,073
May 1, 11 PM $0.00673
+0.00%
$1.23 million $3,073
May 1, 10 PM $0.00673
+0.00%
$1.23 million $3,073
May 1, 9 PM $0.00673
+0.00%
$1.23 million $3,073
May 1, 8 PM $0.00673
+0.00%
$1.23 million $3,073
May 1, 7 PM $0.00673
+0.00%
$1.23 million $3,073
May 1, 6 PM $0.00673
+0.00%
$1.23 million $3,073
May 1, 5 PM $0.00673
+0.00%
$1.23 million $3,073
May 1, 4 PM $0.00673
+0.00%
$1.23 million $3,073
May 1, 3 PM $0.00673
-5.21%
$1.23 million $3,073
May 1, 2 PM $0.0071
+13.42%
$1.3 million $3,056
May 1, 1 PM $0.00626
+0.00%
$1.14 million $2,936
May 1, 12 PM $0.00626
+0.00%
$1.14 million $2,936
May 1, 11 AM $0.00626
-1.57%
$1.14 million $2,943
May 1, 10 AM $0.00636
+2.25%
$1.16 million $2,936
May 1, 9 AM $0.00622
+1.14%
$1.14 million $2,463
May 1, 8 AM $0.00615
+5.67%
$1.12 million $2,118
May 1, 7 AM $0.00582
+0.00%
$1.06 million $939
May 1, 6 AM $0.00582
-0.17%
$1.06 million $1,494
May 1, 5 AM $0.00583
+0.00%
$1.07 million $1,568
May 1, 4 AM $0.00583
+0.00%
$1.07 million $1,609
May 1, 3 AM $0.00583
+0.00%
$1.07 million $1,609
May 1, 2 AM $0.00583
+0.00%
$1.07 million $805
May 1, 1 AM $0.00583
+0.00%
$1.07 million $809
May 1, 12 AM $0.00583
+0.00%
$1.07 million $2,024
Apr 30, 11 PM $0.00583
+0.00%
$1.07 million $2,024
Apr 30, 10 PM $0.00583
+0.00%
$1.07 million $2,024
Apr 30, 9 PM $0.00583
+0.00%
$1.07 million $2,024
Apr 30, 8 PM $0.00583
+0.00%
$1.07 million $2,024
Apr 30, 7 PM $0.00583
+0.00%
$1.07 million $2,024
Apr 30, 6 PM $0.00583
+0.00%
$1.07 million $2,024
Apr 30, 5 PM $0.00583
+0.00%
$1.07 million $2,038
Apr 30, 4 PM $0.00583
+0.00%
$1.07 million $2,038
Apr 30, 3 PM $0.00583
+0.00%
$1.07 million $2,038
Apr 30, 2 PM $0.00583
+0.00%
$1.07 million $2,043
Apr 30, 1 PM $0.00583
+0.00%
$1.07 million $2,068
Apr 30, 12 PM $0.00583
-2.51%
$1.07 million $2,068
Apr 30, 11 AM $0.00598
+0.00%
$1.09 million $2,064
Apr 30, 10 AM $0.00598
+0.00%
$1.09 million $2,064
Apr 30, 9 AM $0.00598
+0.00%
$1.09 million $2,064