Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 1 PM $0.00716
-0.97%
$1.31 million $5,097
May 4, 11 AM $0.00685
+0.00%
$1.25 million $3,072
May 4, 10 AM $0.00685
+0.00%
$1.25 million $3,072
May 4, 9 AM $0.00685
+0.00%
$1.25 million $3,964
May 4, 8 AM $0.00685
+0.00%
$1.25 million $3,964
May 4, 7 AM $0.00685
+0.00%
$1.25 million $3,964
May 4, 6 AM $0.00685
+0.00%
$1.25 million $3,964
May 4, 5 AM $0.00685
+2.09%
$1.25 million $4,344
May 4, 4 AM $0.00671
-1.18%
$1.23 million $4,323
May 4, 3 AM $0.00679
+9.87%
$1.24 million $4,319
May 4, 2 AM $0.00618
+0.00%
$1.13 million $3,027
May 4, 1 AM $0.00618
-2.68%
$1.13 million $3,027
May 4, 12 AM $0.00635
+0.00%
$1.16 million $2,643
May 3, 11 PM $0.00635
+0.00%
$1.16 million $2,647
May 3, 10 PM $0.00635
+0.00%
$1.16 million $2,647
May 3, 9 PM $0.00635
+0.00%
$1.16 million $2,647
May 3, 8 PM $0.00635
+0.00%
$1.16 million $2,647
May 3, 7 PM $0.00635
+0.00%
$1.16 million $2,647
May 3, 6 PM $0.00635
+4.27%
$1.16 million $2,647
May 3, 5 PM $0.00609
+0.00%
$1.11 million $2,259
May 3, 4 PM $0.00609
+0.16%
$1.11 million $2,259
May 3, 3 PM $0.00608
+0.00%
$1.11 million $2,256
May 3, 2 PM $0.00608
-3.95%
$1.11 million $2,487
May 3, 1 PM $0.00633
+0.00%
$1.16 million $2,541
May 3, 12 PM $0.00633
+0.00%
$1.16 million $2,541
May 3, 11 AM $0.00633
+1.61%
$1.16 million $2,559
May 3, 10 AM $0.00623
+0.00%
$1.14 million $1,599
May 3, 9 AM $0.00623
+0.00%
$1.14 million $3,867
May 3, 8 AM $0.00623
+0.00%
$1.14 million $5,313
May 3, 7 AM $0.00623
+0.00%
$1.14 million $5,313
May 3, 6 AM $0.00623
-1.58%
$1.14 million $5,313
May 3, 5 AM $0.00633
+0.00%
$1.16 million $4,932
May 3, 4 AM $0.00633
+0.00%
$1.16 million $4,986
May 3, 3 AM $0.00633
+0.00%
$1.16 million $4,986
May 3, 2 AM $0.00633
+0.00%
$1.16 million $5,405
May 3, 1 AM $0.00633
+0.00%
$1.16 million $5,405
May 3, 12 AM $0.00633
-0.47%
$1.16 million $5,412
May 2, 11 PM $0.00636
+0.00%
$1.16 million $5,408
May 2, 10 PM $0.00636
+0.00%
$1.16 million $5,408
May 2, 9 PM $0.00636
+0.00%
$1.16 million $5,408
May 2, 8 PM $0.00636
+0.00%
$1.16 million $5,408
May 2, 7 PM $0.00636
+0.00%
$1.16 million $5,408
May 2, 6 PM $0.00636
+0.00%
$1.16 million $5,408
May 2, 5 PM $0.00636
+0.00%
$1.16 million $5,408
May 2, 4 PM $0.00636
+0.00%
$1.16 million $5,408
May 2, 3 PM $0.00636
+0.32%
$1.16 million $5,408
May 2, 2 PM $0.00634
+5.49%
$1.16 million $5,194
May 2, 1 PM $0.00601
+0.00%
$1.1 million $5,239
May 2, 12 PM $0.00601
+0.00%
$1.1 million $5,239
May 2, 11 AM $0.00601
+0.00%
$1.1 million $5,222