Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:28 PM $0.00336
+0.00%
$789,153 $64,766
10:27 PM $0.00337
+0.00%
$789,153 $64,837
10:26 PM $0.00336
+0.00%
$789,153 $64,867
10:25 PM $0.00337
+0.00%
$789,153 $64,858
10:24 PM $0.00337
+0.00%
$788,919 $64,895
10:23 PM $0.00336
+0.00%
$788,919 $64,927
10:22 PM $0.00337
+0.00%
$788,919 $64,957
10:21 PM $0.00337
+0.00%
$788,919 $64,952
10:20 PM $0.00337
+0.00%
$788,919 $64,930
10:19 PM $0.00337
+0.00%
$789,387 $64,908
10:18 PM $0.00336
+0.00%
$789,387 $64,893
10:17 PM $0.00337
+0.00%
$789,387 $64,946
10:16 PM $0.00336
+0.00%
$789,387 $64,954
10:15 PM $0.00336
+0.00%
$789,387 $64,955
10:14 PM $0.00337
+0.00%
$788,919 $64,935
10:13 PM $0.00337
+0.00%
$788,919 $64,933
10:12 PM $0.00337
+0.00%
$788,919 $64,976
10:11 PM $0.00336
+0.00%
$788,919 $64,929
10:10 PM $0.00337
+0.00%
$788,919 $64,915
10:09 PM $0.00337
+0.00%
$789,387 $64,917
10:08 PM $0.00336
+0.00%
$789,387 $64,873
10:07 PM $0.00337
+0.00%
$789,387 $64,821
10:06 PM $0.00337
+0.00%
$789,387 $64,806
10:05 PM $0.00337
+0.00%
$789,387 $64,777
10:04 PM $0.00337
+0.00%
$788,685 $64,825
10:03 PM $0.00337
+0.00%
$788,685 $64,877
10:02 PM $0.00336
+0.00%
$788,685 $64,814
10:01 PM $0.00336
+0.00%
$788,685 $64,882
10:00 PM $0.00336
+0.00%
$788,685 $64,875
9:59 PM $0.00336
+0.00%
$788,216 $64,824
9:58 PM $0.00337
+0.00%
$788,216 $64,884
9:57 PM $0.00336
+0.00%
$788,216 $64,844
9:56 PM $0.00337
+0.00%
$788,216 $64,818
9:55 PM $0.00337
+0.00%
$788,216 $64,786
9:54 PM $0.00336
+0.00%
$788,216 $64,824
9:53 PM $0.00337
+0.00%
$788,216 $64,938
9:52 PM $0.00336
+0.00%
$788,216 $64,983
9:51 PM $0.00337
+0.00%
$788,216 $64,977
9:50 PM $0.00336
+0.00%
$788,216 $64,988
9:49 PM $0.00336
+0.00%
$788,450 $65,016
9:48 PM $0.00336
+0.00%
$788,450 $65,017
9:47 PM $0.00337
+0.00%
$788,450 $65,060
9:46 PM $0.00337
+0.00%
$788,450 $65,035
9:45 PM $0.00337
+0.00%
$788,450 $65,073
9:44 PM $0.00336
+0.00%
$788,450 $65,018
9:43 PM $0.00337
+0.00%
$788,450 $65,069
9:42 PM $0.00336
+0.00%
$788,450 $65,002
9:41 PM $0.00336
+0.00%
$788,450 $65,055
9:40 PM $0.00337
+0.00%
$788,450 $65,072
9:39 PM $0.00336
+0.00%
$788,450 $65,103