Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.0114
-0.44%
$1.78 million $24,996
Nov 27, 2025 $0.0115
+0.00%
$1.79 million $112,431
Nov 26, 2025 $0.0113
+3.00%
$1.77 million $12,510
Nov 25, 2025 $0.011
-0.09%
$1.7 million $15,248
Nov 24, 2025 $0.011
-3.76%
$1.71 million $66,437
Nov 23, 2025 $0.0112
+9.54%
$1.77 million $72,145
Nov 22, 2025 $0.0103
+0.10%
$1.59 million $42,771
Nov 21, 2025 $0.0103
-11.55%
$1.59 million $79,963
Nov 20, 2025 $0.0116
-1.19%
$1.8 million $372,933
Nov 19, 2025 $0.0117
-0.25%
$1.82 million $17,147
Nov 18, 2025 $0.0118
+0.00%
$1.83 million $18,462
Nov 17, 2025 $0.0118
-1.51%
$1.83 million $86,360
Nov 16, 2025 $0.012
-7.21%
$1.86 million $125,006
Nov 15, 2025 $0.0129
-0.62%
$2 million $14,274
Nov 14, 2025 $0.013
-7.01%
$2.01 million $99,865
Nov 13, 2025 $0.014
-4.11%
$2.17 million $109,095
Nov 12, 2025 $0.0146
+3.85%
$2.26 million $106,993
Nov 11, 2025 $0.014
+3.77%
$2.17 million $164,423
Nov 10, 2025 $0.0135
+0.15%
$2.1 million $50,666
Nov 9, 2025 $0.0135
-1.46%
$2.09 million $80,709
Nov 8, 2025 $0.0137
+10.30%
$2.13 million $104,002
Nov 7, 2025 $0.0124
-1.43%
$1.93 million $97,867
Nov 6, 2025 $0.0126
+0.08%
$1.96 million $6,538
Nov 5, 2025 $0.0126
-0.47%
$1.95 million $86,653
Nov 4, 2025 $0.0127
-0.16%
$1.96 million $127,374
Nov 3, 2025 $0.0127
-7.45%
$1.97 million $134,056
Nov 2, 2025 $0.0137
-1.44%
$2.13 million $108,833
Nov 1, 2025 $0.0139
-0.29%
$2.16 million $67,780
Oct 31, 2025 $0.014
-0.07%
$2.16 million $71,683
Oct 30, 2025 $0.014
-1.96%
$2.17 million $99,136
Oct 29, 2025 $0.0143
-6.30%
$2.22 million $51,396
Oct 28, 2025 $0.0152
+0.93%
$2.36 million $76,246
Oct 25, 2025 $0.0156
-0.64%
$-- $66,542
Oct 24, 2025 $0.0157
-4.28%
$2.43 million $78,084
Oct 23, 2025 $0.0164
-5.14%
$2.54 million $72,177
Oct 22, 2025 $0.0173
-0.75%
$2.68 million $46,948
Oct 21, 2025 $0.0175
+2.70%
$2.71 million $328,517
Oct 20, 2025 $0.016
+12.13%
$2.48 million $99,279
Oct 19, 2025 $0.0143
+6.66%
$2.21 million $85,690
Oct 18, 2025 $0.0134
+2.61%
$2.07 million $126,300
Oct 17, 2025 $0.0131
-6.11%
$2.02 million $76,809
Oct 16, 2025 $0.0139
-0.29%
$2.15 million $32,711
Oct 15, 2025 $0.0139
-0.71%
$2.15 million $194,091
Oct 14, 2025 $0.014
-2.17%
$2.17 million $1.53 million
Oct 13, 2025 $0.0143
+0.49%
$2.22 million $4.55 million
Oct 12, 2025 $0.0143
+2.15%
$2.21 million $98,382
Oct 11, 2025 $0.014
-9.68%
$2.17 million $97,207
Oct 10, 2025 $0.0155
-8.33%
$2.4 million $138,150
Oct 9, 2025 $0.0169
-3.38%
$2.62 million $94,046
Oct 8, 2025 $0.0175
-0.68%
$2.71 million $89,898