Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2 PM $0.00682
+1.79%
$1.25 million $1,540
May 6, 1 PM $0.0067
+0.00%
$1.22 million $1,317
May 6, 12 PM $0.0067
-4.29%
$1.22 million $1,344
May 6, 11 AM $0.007
+0.00%
$1.28 million $1,209
May 6, 10 AM $0.007
+6.54%
$1.28 million $1,209
May 6, 9 AM $0.00657
+0.00%
$1.2 million $1,193
May 6, 8 AM $0.00657
+2.50%
$1.2 million $1,197
May 6, 7 AM $0.00641
+0.00%
$1.17 million $1,190
May 6, 6 AM $0.00641
+0.00%
$1.17 million $2,090
May 6, 5 AM $0.00641
+0.00%
$1.17 million $2,090
May 6, 4 AM $0.00641
+2.40%
$1.17 million $2,090
May 6, 3 AM $0.00626
+0.00%
$1.14 million $2,062
May 6, 2 AM $0.00626
+0.00%
$1.14 million $2,062
May 6, 1 AM $0.00626
+0.00%
$1.14 million $2,062
May 6, 12 AM $0.00626
+0.00%
$1.14 million $2,062
May 5, 11 PM $0.00626
+0.00%
$1.14 million $2,062
May 5, 10 PM $0.00626
+0.00%
$1.14 million $2,062
May 5, 9 PM $0.00626
+0.00%
$1.14 million $2,200
May 5, 8 PM $0.00626
+0.00%
$1.14 million $2,225
May 5, 7 PM $0.00626
+0.00%
$1.14 million $2,363
May 5, 6 PM $0.00658
+0.92%
$1.2 million $2,638
May 5, 5 PM $0.00652
+0.31%
$1.19 million $2,595
May 5, 4 PM $0.0065
+0.00%
$1.19 million $2,570
May 5, 3 PM $0.0065
+0.00%
$1.19 million $2,570
May 5, 2 PM $0.0065
+0.00%
$1.19 million $2,570
May 5, 1 PM $0.0065
+1.40%
$1.19 million $2,577
May 5, 12 PM $0.00641
+0.00%
$1.17 million $4,330
May 5, 11 AM $0.00641
+0.00%
$1.17 million $5,528
May 5, 10 AM $0.00641
+0.00%
$1.17 million $5,535
May 5, 9 AM $0.00641
-4.33%
$1.17 million $5,535
May 5, 8 AM $0.0067
+0.00%
$1.22 million $5,516
May 5, 7 AM $0.0067
+1.98%
$1.22 million $5,516
May 5, 6 AM $0.00657
+0.00%
$1.2 million $4,617
May 5, 5 AM $0.00657
+0.00%
$1.2 million $4,617
May 5, 4 AM $0.00657
+0.00%
$1.2 million $4,638
May 5, 3 AM $0.00657
+0.00%
$1.2 million $4,642
May 5, 2 AM $0.00657
+0.00%
$1.2 million $5,934
May 5, 1 AM $0.00657
+0.00%
$1.2 million $5,934
May 5, 12 AM $0.00657
+0.00%
$1.2 million $6,318
May 4, 11 PM $0.00657
+0.00%
$1.2 million $6,318
May 4, 10 PM $0.00657
+0.00%
$1.2 million $6,318
May 4, 9 PM $0.00659
-0.30%
$1.2 million $6,181
May 4, 8 PM $0.00661
-1.20%
$1.21 million $6,156
May 4, 7 PM $0.00669
-3.46%
$1.22 million $6,017
May 4, 6 PM $0.00693
+0.00%
$1.27 million $4,693
May 4, 5 PM $0.00693
+0.00%
$1.27 million $5,080
May 4, 4 PM $0.00693
+0.00%
$1.27 million $5,080
May 4, 3 PM $0.00693
+0.00%
$1.27 million $5,083
May 4, 2 PM $0.00693
-3.21%
$1.27 million $5,083
May 4, 1 PM $0.00716
-0.97%
$1.31 million $5,097