Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 3 PM $0.00643
+0.00%
$1.18 million $772
May 8, 2 PM $0.00643
+0.00%
$1.18 million $775
May 8, 1 PM $0.00643
+0.00%
$1.18 million $854
May 8, 12 PM $0.00643
+0.00%
$1.18 million $854
May 8, 11 AM $0.00643
+0.00%
$1.18 million $892
May 8, 10 AM $0.00643
+0.00%
$1.18 million $893
May 8, 9 AM $0.00643
-1.83%
$1.18 million $441
May 8, 8 AM $0.00655
+0.00%
$1.2 million $183
May 8, 7 AM $0.00655
+0.00%
$1.2 million $183
May 8, 6 AM $0.00655
+0.00%
$1.2 million $183
May 8, 5 AM $0.00655
+0.00%
$1.2 million $183
May 8, 4 AM $0.00655
+0.00%
$1.2 million $183
May 8, 3 AM $0.00655
+0.00%
$1.2 million $183
May 8, 2 AM $0.00655
+0.00%
$1.2 million $190
May 8, 1 AM $0.00655
+0.00%
$1.2 million $9,282
May 8, 12 AM $0.00655
+0.00%
$1.2 million $22,489
May 7, 11 PM $0.00655
+0.00%
$1.2 million $35,582
May 7, 10 PM $0.00655
+0.00%
$1.2 million $49,692
May 7, 9 PM $0.00655
+0.00%
$1.2 million $63,077
May 7, 8 PM $0.00655
+0.00%
$1.2 million $76,167
May 7, 7 PM $0.00655
+0.00%
$1.2 million $80,382
May 7, 6 PM $0.00655
+0.00%
$1.2 million $80,382
May 7, 5 PM $0.00655
+0.00%
$1.2 million $80,382
May 7, 4 PM $0.00655
+0.00%
$1.2 million $80,386
May 7, 3 PM $0.00655
+0.00%
$1.2 million $80,386
May 7, 2 PM $0.00655
+1.87%
$1.2 million $80,460
May 7, 1 PM $0.00643
+0.00%
$1.18 million $80,603
May 7, 12 PM $0.00643
-0.92%
$1.18 million $80,603
May 7, 11 AM $0.00649
+0.46%
$1.19 million $80,702
May 7, 10 AM $0.00646
+0.00%
$1.18 million $80,700
May 7, 9 AM $0.00646
+0.00%
$1.18 million $80,716
May 7, 8 AM $0.00646
+0.00%
$1.18 million $80,731
May 7, 7 AM $0.00646
+0.00%
$1.18 million $80,737
May 7, 6 AM $0.00646
+0.00%
$1.18 million $80,737
May 7, 5 AM $0.00646
+0.00%
$1.18 million $80,737
May 7, 4 AM $0.00646
+0.00%
$1.18 million $80,737
May 7, 3 AM $0.00646
-2.27%
$1.18 million $80,765
May 7, 2 AM $0.00661
-2.79%
$1.21 million $80,758
May 7, 1 AM $0.0068
+0.00%
$1.24 million $71,752
May 7, 12 AM $0.0068
+0.00%
$1.24 million $58,787
May 6, 11 PM $0.0068
+0.00%
$1.24 million $45,661
May 6, 10 PM $0.0068
+0.00%
$1.24 million $31,548
May 6, 9 PM $0.0068
+0.00%
$1.24 million $18,142
May 6, 8 PM $0.0068
+1.49%
$1.24 million $4,643
May 6, 7 PM $0.0067
+0.00%
$1.22 million $566
May 6, 6 PM $0.0067
+0.00%
$1.22 million $576
May 6, 5 PM $0.0067
-0.74%
$1.22 million $1,659
May 6, 4 PM $0.00675
+0.00%
$1.23 million $1,680
May 6, 3 PM $0.00675
-1.03%
$1.23 million $1,680
May 6, 2 PM $0.00682
+1.79%
$1.25 million $1,540